Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -3.33% | 12.49 | 01:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.67 | 12.42 | 12.69 | 12.49 | 12.92 |
TCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 14.76 | 12.42 | 12.87 | 3,609,009 | -0.38 | -2.95% |
| 1 Month | 13.25 | 14.76 | 12.42 | 13.13 | 4,075,612 | -0.76 | -5.74% |
| 3 Months | 13.49 | 17.51 | 12.00 | 13.17 | 4,834,405 | -1.00 | -7.41% |
| 6 Months | 12.00 | 17.51 | 11.58 | 13.14 | 4,617,912 | 0.49 | 4.08% |
| 1 Year | 14.94 | 18.01 | 11.58 | 13.45 | 4,680,680 | -2.45 | -16.40% |
| 3 Years | 14.19 | 19.01 | 10.42 | 13.68 | 4,713,824 | -1.70 | -11.98% |
| 5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,070,689 | -1.21 | -8.83% |
TCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.49 | -0.43 | -3.33% | 12.67 | 12.69 | 12.42 | 4,990,412 |
| Apr 24 2024 | 12.92 | 0.01 | 0.08% | 12.97 | 13.00 | 12.90 | 3,619,145 |
| Apr 23 2024 | 12.91 | -0.04 | -0.31% | 12.98 | 13.05 | 12.90 | 3,828,126 |
| Apr 22 2024 | 12.95 | 0.20 | 1.57% | 12.93 | 12.98 | 12.86 | 3,301,198 |
| Apr 19 2024 | 12.75 | -0.07 | -0.55% | 12.63 | 14.76 | 12.61 | 3,911,162 |
| Apr 18 2024 | 12.82 | -0.11 | -0.85% | 12.87 | 13.25 | 12.80 | 3,385,413 |
| Apr 17 2024 | 12.93 | -0.07 | -0.54% | 12.95 | 13.50 | 12.90 | 2,955,421 |
| Apr 16 2024 | 13.00 | -0.16 | -1.22% | 13.05 | 13.10 | 12.91 | 7,436,400 |
| Apr 15 2024 | 13.16 | -0.11 | -0.83% | 13.19 | 13.26 | 13.14 | 3,865,723 |
| Apr 12 2024 | 13.27 | -0.13 | -0.97% | 13.22 | 13.34 | 13.21 | 3,856,760 |
| Apr 11 2024 | 13.40 | -0.06 | -0.41% | 13.29 | 13.43 | 13.26 | 3,984,088 |
| Apr 10 2024 | 13.455 | 0.09 | 0.64% | 13.35 | 13.49 | 13.32 | 4,165,112 |
| Apr 09 2024 | 13.37 | 0.12 | 0.91% | 13.30 | 13.405 | 13.295 | 3,429,965 |
| Apr 08 2024 | 13.25 | 0.06 | 0.49% | 13.15 | 13.28 | 13.14 | 5,342,784 |
| Apr 05 2024 | 13.185 | -0.10 | -0.72% | 13.15 | 13.22 | 13.08 | 3,383,048 |
| Apr 04 2024 | 13.28 | 0.12 | 0.91% | 13.20 | 13.28 | 13.14 | 2,849,885 |
| Apr 03 2024 | 13.16 | -0.05 | -0.38% | 13.19 | 13.23 | 13.05 | 4,747,625 |
| Apr 02 2024 | 13.21 | -0.11 | -0.83% | 13.22 | 13.31 | 13.18 | 4,378,369 |
| Mar 28 2024 | 13.32 | 0.16 | 1.22% | 13.25 | 13.365 | 13.21 | 6,187,967 |
