Volume | 3,288,110 |
|
|||||
News | - | ||||||
Day High | 26.89 | Low High |
|||||
Day Low | 26.685 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.85 | 26.685 | 26.89 | 26.81 | 26.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,335 | 3,288,110 | - | 0.11 - 38.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:05:52 | 7,072 | AUD 26.79 | AUD |
Westpac Banking News
Westpac Banking Discussion Forums - WBC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 13:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/05/2012 | 20:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/05/2012 | 20:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.86 | 27.04 | 23.87 | 26.82 | 5,516,028 | -0.05 | -0.19% |
1 Month | 26.67 | 31.33 | 20.40 | 26.63 | 5,603,156 | 0.14 | 0.52% |
3 Months | 26.60 | 36.01 | 0.11 | 26.43 | 5,823,783 | 0.21 | 0.79% |
6 Months | 22.04 | 38.01 | 0.11 | 25.43 | 6,147,107 | 4.77 | 21.64% |
1 Year | 20.21 | 38.01 | 0.11 | 23.34 | 6,100,797 | 6.60 | 32.66% |
3 Years | 26.38 | 38.01 | 0.11 | 22.95 | 6,724,523 | 0.43 | 1.63% |
5 Years | 28.25 | 278.90 | 0.10 | 22.12 | 7,526,437 | -1.44 | -5.10% |