Volume | 3,438,013 |
|
|||||
News | - | ||||||
Day High | 6.382 | Low High |
|||||
Day Low | 6.322 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | AGN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.342 | 6.322 | 6.382 | 6.34 | 6.366 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,993 | 3,438,013 | - | 4.103 - 6.418 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | 1,270 | 6.34 € | EUR |
Aegon News
Aegon Discussion Forums - AGN
Date | Time | Comments | Title |
---|---|---|---|
6/15/2015 | 05:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
6/15/2015 | 03:55 | - | [b]This board is a stub.[/b] |
3/16/2015 | 05:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
11/20/2014 | 06:15 | - | AGN post-mortem: #msg-108366179. |
11/17/2014 | 04:54 | - | The $219 consist of [b]$129.22 in cash and |
11/17/2014 | 04:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
11/16/2014 | 14:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
11/16/2014 | 07:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
11/15/2014 | 11:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
10/28/2014 | 06:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.192 | 6.418 | 6.178 | 6.31 | 5,743,445 | 0.148 | 2.39% |
1 Month | 5.812 | 6.418 | 5.69 | 6.07 | 5,111,694 | 0.528 | 9.08% |
3 Months | 5.42 | 6.418 | 5.136 | 5.65 | 6,589,975 | 0.92 | 16.97% |
6 Months | 4.926 | 6.418 | 4.889 | 5.48 | 6,194,004 | 1.41 | 28.70% |
1 Year | 4.314 | 6.418 | 4.103 | 5.02 | 6,603,901 | 2.03 | 46.96% |
3 Years | 3.906 | 6.418 | 3.333 | 4.56 | 8,311,362 | 2.43 | 62.31% |
5 Years | 4.266 | 6.418 | 1.556 | 3.83 | 10,105,084 | 2.07 | 48.62% |