Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,870,095 |
|
|||||
| News | - | ||||||
| Day High | 18.75 | Low High |
|||||
| Day Low | 17.555 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -3.80% | 17.99 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.70 | 17.555 | 18.75 | 17.99 | 18.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,899 | 4,870,095 | - | 10.66 - 28.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | 720 | 17.99 € | EUR |
Alstom News
Alstom Discussion Forums - ALO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/14/2020 | 15:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
| 7/02/2020 | 15:05 | - | That conlcludes this lesson. |
| 7/01/2020 | 11:19 | - | Got it thanks! |
| 7/01/2020 | 11:14 | - | 100 shares of ALO will convert to 67 |
| 7/01/2020 | 10:57 | - | So u get 67 shares for every 100 |
| 7/01/2020 | 10:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
| 6/30/2020 | 18:33 | - | Is that a add on of shares or |
| 6/28/2020 | 20:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
| 6/26/2020 | 17:15 | - | 67 for 1 a RS? |
| 6/26/2020 | 16:43 | - | .67 for 1 |
Historical ALO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.095 | 19.88 | 17.555 | 19.03 | 2,166,638 | -0.105 | -0.58% |
| 1 Month | 15.625 | 19.88 | 14.50 | 17.85 | 1,734,116 | 2.37 | 15.14% |
| 3 Months | 11.98 | 19.88 | 11.555 | 15.13 | 1,976,775 | 6.01 | 50.17% |
| 6 Months | 11.415 | 19.88 | 10.66 | 13.13 | 2,087,696 | 6.58 | 57.60% |
| 1 Year | 26.00 | 28.39 | 10.66 | 15.32 | 1,897,949 | -8.01 | -30.81% |
| 3 Years | 46.23 | 47.14 | 10.66 | 22.20 | 1,698,011 | -28.24 | -61.09% |
| 5 Years | 40.48 | 50.64 | 10.66 | 27.35 | 1,380,533 | -22.49 | -55.56% |
