Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom | ALO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.905 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.66 - 28.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 14.905 € | EUR |
Alstom News
Alstom Discussion Forums - ALO
Date | Time | Comments | Title |
---|---|---|---|
7/14/2020 | 15:29 | - | [b]Alio Gold (ALO) acquired by Argonaut Gold (ARNGF). |
7/02/2020 | 15:05 | - | That conlcludes this lesson. |
7/01/2020 | 11:19 | - | Got it thanks! |
7/01/2020 | 11:14 | - | 100 shares of ALO will convert to 67 |
7/01/2020 | 10:57 | - | So u get 67 shares for every 100 |
7/01/2020 | 10:24 | - | 7/1/2020: ALO shares will now convert to Argonaut |
6/30/2020 | 18:33 | - | Is that a add on of shares or |
6/28/2020 | 20:16 | - | https://www.aliogold.com/news/news-releases/argonaut-gold-and-alio-gold-announce |
6/26/2020 | 17:15 | - | 67 for 1 a RS? |
6/26/2020 | 16:43 | - | .67 for 1 |
Historical ALO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.85 | 16.11 | 14.70 | 15.22 | 1,997,567 | 0.055 | 0.37% |
1 Month | 13.905 | 16.11 | 13.18 | 14.61 | 2,202,165 | 1.00 | 7.19% |
3 Months | 11.99 | 16.11 | 11.095 | 13.04 | 1,966,282 | 2.92 | 24.31% |
6 Months | 11.78 | 16.11 | 10.66 | 12.40 | 2,302,885 | 3.13 | 26.53% |
1 Year | 22.09 | 28.39 | 10.66 | 15.89 | 1,872,298 | -7.19 | -32.53% |
3 Years | 47.25 | 47.57 | 10.66 | 22.74 | 1,673,821 | -32.35 | -68.46% |
5 Years | 39.70 | 50.64 | 10.66 | 27.57 | 1,353,845 | -24.80 | -62.46% |