Volume | 2,344,915 |
|
|||||
News | - | ||||||
Day High | 0.955 | Low High |
|||||
Day Low | 0.947 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonae SGPS SA | SON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.955 | 0.947 | 0.955 | 0.948 | 0.955 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
389 | 2,344,915 | - | 0.847 - 1.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:14 | 1 | 0.948 € | EUR |
Sonae SGPS News
Sonae SGPS Discussion Forums - SON
Date | Time | Comments | Title |
---|---|---|---|
1/24/2019 | 04:36 | - | [b]News: $SON[/b] Sonoco Again Leads Fortune''s Most Admired |
7/21/2017 | 11:57 | - | $SON Sonoco Cut to Sell at Vertical Research |
7/17/2015 | 06:59 | - | Sonoco Products (SON -1%) is upgraded to Neutral |
3/22/2015 | 06:27 | - | ... |
2/19/2014 | 11:29 | - | I need to get more GCEI in the |
2/19/2014 | 10:35 | - | HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!! |
2/07/2012 | 01:48 | - | ~ [b]$SIF[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.966 | 0.975 | 0.947 | 0.964904 | 1,602,688 | -0.018 | -1.86% |
1 Month | 0.95 | 0.987 | 0.92 | 0.956645 | 3,776,578 | -0.002 | -0.21% |
3 Months | 0.8795 | 0.987 | 0.861 | 0.929122 | 2,611,593 | 0.0685 | 7.79% |
6 Months | 0.9295 | 0.987 | 0.847 | 0.914526 | 2,267,296 | 0.0185 | 1.99% |
1 Year | 0.92 | 1.02 | 0.847 | 0.926809 | 1,988,748 | 0.028 | 3.04% |
3 Years | 0.797 | 1.18 | 0.757 | 0.962929 | 2,698,717 | 0.151 | 18.95% |
5 Years | 0.879 | 1.18 | 0.4888 | 0.864215 | 2,819,063 | 0.069 | 7.85% |