ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.18
-0.13%
US Tech 100
19,490.80
-0.45%
S&P 500
5,738.47
-0.12%
US Dollar vs CAD
1.35165
0.29%
Bitcoin
65,784.27
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Share Price

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
861.50
19.00
(2.26%)
Closed September 27 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
861.50
Bid
847.50
Ask
865.00
Volume
147,528
849.00 Day's Range 866.00
819.50 52 Week Range 1,681.00
Market Cap
422.507M
Previous Close
842.50
Open
850.50
Last Trade
33974
@
861.5
(UT)
Last Trade Time
Financial Volume
1,267,682p
VWAP
859.2822
Average Volume (3m)
314,888
Shares Outstanding
49,043,200
Dividend Yield
18.02%
PE Ratio
0.56
Earnings Per Share (EPS)
15.46
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 842.50p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,681.00p.

Diversified Energy currently has 49,043,200 shares outstanding. The market capitalization of Diversified Energy is £413.19 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.56.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Diversified Energy Company PLC REPLACEMENT: Director/PDMR Shareholding

Diversified Energy Company PLC 27 September 2024   The following amendment has been made to the Director/PDMR Shareholdings announcement released on September 27, 2024 at 07:00 under RNS No...

42 minutes ago
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 27 September 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

12 hours ago
RNS Regulatory News

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 27 September 2024   9/27/2024    Diversified Energy Company PLC (the "Company")   Director/PDMR Shareholdings   Diversified Energy Company PLC (LSE: DEC...

12 hours ago
RNS Regulatory News

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 26 September 2024   9/26/2024    Diversified Energy Company PLC (the "Company")   Director/PDMR Shareholdings   Diversified Energy Company PLC (LSE: DEC...

September 26 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

September 26 2024
RNS Regulatory News

Diversified Energy Company PLC REPLACEMENT: Director/PDMR Shareholding

Diversified Energy Company PLC 25 September 2024   The following amendment has been made to the Director/PDMR Shareholdings announcement released on September 25, 2024 at 07:00 under RNS No...

September 25 2024
RNS Regulatory News

Diversified Energy Company PLC Director/PDMR Shareholding

Diversified Energy Company PLC 25 September 2024   9/25/2024    Diversified Energy Company PLC (the "Company")   Director/PDMR Shareholdings   Diversified Energy Company PLC (LSE: DEC...

September 25 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

September 23 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

September 23 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

September 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.5-1.87927107062878878819.5508354848.52424765DE
4-67.5-7.26587728741929945.5819.5356476857.93088152DE
12-238.5-21.681818181811001309819.5314888997.44939012DE
26-17-1.93511667615878.51309819.53033181043.63849366DE
52-783.5-47.629179331316451681819.512947871319.45657744DE
156-1438.5-62.543478260923002880819.523735992030.11188773DE
260-1298.5-60.115740740721602880819.523898902058.18708185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
148.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
Nah, he's a "Frog", so he'll be swigging a fine,
2025-vintage bottle of Chateau LeBoone
( now, in the new, improved screw-top cork )

NBRI! $$2024!
NBRI
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
That is literally the dumbest f@cking thing I have ever heard in my entire life you pathetic moron.

HIRU
HIRU
Monksdream Monksdream 2 minutes ago
HTOO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/obossIMG_2199.gif
HTOO
JusDePomme JusDePomme 2 minutes ago
Do u see .0011? Come on
NBRI
Stockfire409 Stockfire409 2 minutes ago
Yes, and MM'S are notorious for putting up fake orders and all other phenomenal shenanigans. They're necessary to create a market, but damn they're brutal.
IDVV
Deano361 Deano361 2 minutes ago
That’s Zach btw
FUNR
splintered sunlight splintered sunlight 2 minutes ago
Buyers are slowly crawly out from under a rock........

I repeat, SLOWLY....
NFTM
Jaggeddeath Jaggeddeath 2 minutes ago
You are pathetic and nobody listens to you anyways. Glad you’re going to be behind bars real soon, just wait 🤣
TXTM
Deano361 Deano361 2 minutes ago
Maybe but he can’t sell until .00high doubles according to him due to brokers won’t
FUNR
mzasif mzasif 3 minutes ago
Hope a good Q3 financials. Check out AZxH huge R/M...starting front. 0001 just less than a month.
ASPZ
exwannabe exwannabe 3 minutes ago
How do you know she sold Cognate for $300 million?
I do not recall where this number came from, so perhaps some doubt on the actual number.

We do know that a few years later https://ir.criver.com/news-releases/news-release-details/charles-river-laboratories-acquire-cognate-bi
NWBO
Swampy83 Swampy83 3 minutes ago
Thank you Stockfire409. I understand that part, what I don't understand is why all of a sudden 5s went from thousands to 12 Million but already no one is buying at 6s. 🤷‍♂️
I appreciate your help though.  I'm so ready for this to start moving up. No way this should be under at least .
IDVV
glenn1919 glenn1919 3 minutes ago
AENT......MIRA.......https://www.stockscores.com/charts/charts/?ticker=AENT
https://www.stockscores.com/charts/charts/?ticker=MIRA
AENT
al44 al44 3 minutes ago
NY Appeals Court Skeptical of $454 Million Trump Verdict

The Donald may have a leg to stand on, after all.

by Liberty Nation Authors | Sep 27, 2024


A New York appeals court held a hearing yesterday, September 26, on the appeal of the $454 million
stiv stiv 3 minutes ago
(new) The Cure - Alone
https://www.youtube.com/watch?v=sx9SVAtMkJM
GMJDubbs GMJDubbs 3 minutes ago
Not much to move either $20G would send it. We need something POTENT here, what’s their top strain 😂
PVSP
MegaMountain33 MegaMountain33 3 minutes ago
1.00 are taking over today, then the next big train to 3.00 will begin
HTCR
capgain capgain 3 minutes ago
I hear ya. Funny how they get those lines and over/unders so close, a lot.
RMS555 RMS555 3 minutes ago
the fool force are not pumpers.... I will let time tell the truth!
IFUS
Penny2Dime Penny2Dime 4 minutes ago
There was a shareholder here who had about 500 m shares and wanted to sell. I think PPS goes nowhere until he sells almost all of them! JMO
FUNR
Monksdream Monksdream 4 minutes ago
EDBL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/rersmIMG_2198.gif
EDBL
mick mick 4 minutes ago
RX STOCK --- $RNLX

https://www.youtube.com/watch?v=p9EBTkJzNJo
RNLX
louieforpar louieforpar 4 minutes ago
This is so true.




“yet the MAGA faithful spat in Trumps face by lying about the efficacy of the vaccines and many died because of it.”

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved