Volume | 7,772 |
|
|||||
News | - | ||||||
Day High | 6,900.00 | Low High |
|||||
Day Low | 6,140.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,140.00 | 6,140.00 | 6,900.00 | 7,100.00 | 6,480.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
89 | 7,772 | 6,793.66p | 528,003p | - | 4,200.00 - 7,300.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:15 | O | 250 | 7,075.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
515.16M | 7.51M | - | 185.74M | 15.9M | 2.12 | 32.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Date | Time | Source | News Article |
---|---|---|---|
6/03/2024 | 10:21 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
4/15/2024 | 09:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
3/28/2024 | 09:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
3/14/2024 | 08:09 | Alliance News | ![]() |
3/14/2024 | 02:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
12/20/2023 | 04:43 | Alliance News | ![]() |
12/20/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
11/23/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
9/29/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
8/29/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
8/08/2023 | 03:37 | Alliance News | ![]() |
Goodwin Discussion Forums - GDWN
No Forum Threads FoundAdd a New Thread
Historical GDWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,020.00 | 6,900.00 | 6,020.00 | 6,382.72 | 2,756 | 1,080.00 | 17.94% |
1 Month | 6,100.00 | 6,900.00 | 5,500.00 | 6,161.81 | 3,897 | 1,000.00 | 16.39% |
3 Months | 4,920.00 | 7,300.00 | 4,920.00 | 6,250.34 | 2,996 | 2,180.00 | 44.31% |
6 Months | 5,580.00 | 7,300.00 | 4,700.00 | 5,894.62 | 2,805 | 1,520.00 | 27.24% |
1 Year | 4,310.00 | 7,300.00 | 4,200.00 | 5,444.98 | 2,498 | 2,790.00 | 64.73% |
3 Years | 2,970.00 | 7,300.00 | 2,350.00 | 3,990.32 | 2,446 | 4,130.00 | 139.06% |
5 Years | 3,480.00 | 7,300.00 | 1,750.00 | 3,612.55 | 2,425 | 3,620.00 | 104.02% |