Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin Plc | GDWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -0.58% | 6,900.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,900.00 | 6,940.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GDWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,940.00 | 7,080.00 | 6,880.00 | 7,015.25 | 3,359 | -40.00 | -0.58% |
| 1 Month | 5,800.00 | 7,300.00 | 5,800.00 | 6,762.18 | 2,762 | 1,100.00 | 18.97% |
| 3 Months | 5,600.00 | 7,300.00 | 4,700.00 | 5,951.17 | 2,296 | 1,300.00 | 23.21% |
| 6 Months | 5,300.00 | 7,300.00 | 4,700.00 | 5,722.12 | 2,469 | 1,600.00 | 30.19% |
| 1 Year | 4,295.00 | 7,300.00 | 4,200.00 | 5,238.85 | 2,421 | 2,605.00 | 60.65% |
| 3 Years | 3,080.00 | 7,300.00 | 2,350.00 | 3,876.21 | 2,395 | 3,820.00 | 124.03% |
| 5 Years | 3,060.00 | 7,300.00 | 1,750.00 | 3,532.85 | 2,430 | 3,840.00 | 125.49% |
GDWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6,900.00 | -40.00 | -0.58% | 6,900.00 | 6,900.00 | 6,900.00 | 699 |
| May 09 2024 | 6,940.00 | -80.00 | -1.14% | 6,880.00 | 6,940.00 | 6,880.00 | 2,666 |
| May 08 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 6,920.00 | 2,851 |
| May 07 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
| May 03 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
| May 02 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
| May 01 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
| Apr 30 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
| Apr 29 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
| Apr 26 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
| Apr 25 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
| Apr 24 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
| Apr 23 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
| Apr 22 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
| Apr 19 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
| Apr 18 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
| Apr 17 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
| Apr 16 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
| Apr 15 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
| Apr 12 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
