GDWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6,000.00 | -260.00 | -4.15% | 5,860.00 | 6,000.00 | 5,860.00 | 2,163 |
May 23 2024 | 6,260.00 | 120.00 | 1.95% | 6,260.00 | 6,260.00 | 6,260.00 | 1,206 |
May 22 2024 | 6,140.00 | -120.00 | -1.92% | 6,100.00 | 6,140.00 | 6,020.00 | 1,299 |
May 21 2024 | 6,260.00 | 160.00 | 2.62% | 6,140.00 | 6,360.00 | 6,100.00 | 800 |
May 20 2024 | 6,100.00 | -40.00 | -0.65% | 6,120.00 | 6,120.00 | 6,100.00 | 1,238 |
May 17 2024 | 6,140.00 | 40.00 | 0.66% | 6,100.00 | 6,260.00 | 6,060.00 | 2,486 |
May 16 2024 | 6,100.00 | -380.00 | -5.86% | 6,420.00 | 6,620.00 | 6,100.00 | 2,354 |
May 15 2024 | 6,480.00 | -140.00 | -2.11% | 6,560.00 | 6,580.00 | 6,320.00 | 2,749 |
May 14 2024 | 6,620.00 | -80.00 | -1.19% | 6,600.00 | 6,660.00 | 6,500.00 | 1,155 |
May 13 2024 | 6,700.00 | -200.00 | -2.90% | 6,820.00 | 6,900.00 | 6,640.00 | 3,318 |
May 10 2024 | 6,900.00 | -40.00 | -0.58% | 6,900.00 | 6,900.00 | 6,900.00 | 699 |
May 09 2024 | 6,940.00 | -80.00 | -1.14% | 6,880.00 | 6,940.00 | 6,880.00 | 2,666 |
May 08 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 6,920.00 | 2,851 |
May 07 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
May 03 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
May 02 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
May 01 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
Apr 30 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
Apr 29 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
Apr 26 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
Apr 25 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
Apr 24 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
Apr 23 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
Apr 22 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
Apr 19 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
Apr 18 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
Apr 17 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
Apr 16 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
Apr 15 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
Apr 12 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
Apr 11 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 5,740.00 | 3,596 |
Apr 10 2024 | 5,960.00 | 390.00 | 7.00% | 5,800.00 | 5,960.00 | 5,540.00 | 3,215 |
Apr 09 2024 | 5,570.00 | -210.00 | -3.63% | 5,680.00 | 5,780.00 | 5,420.00 | 966 |
Apr 08 2024 | 5,780.00 | 200.00 | 3.58% | 5,700.00 | 5,780.00 | 5,480.00 | 1,113 |
Apr 05 2024 | 5,580.00 | 200.00 | 3.72% | 5,680.00 | 5,680.00 | 5,460.00 | 1,560 |
Apr 04 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 5,360.00 | 276 |
Apr 03 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 5,260.00 | 693 |
Apr 02 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 5,240.00 | 2,474 |
Mar 28 2024 | 5,400.00 | -180.00 | -3.23% | 5,360.00 | 5,400.00 | 5,360.00 | 3,704 |
Mar 27 2024 | 5,580.00 | 300.00 | 5.68% | 5,300.00 | 5,580.00 | 5,300.00 | 4,634 |
Mar 26 2024 | 5,280.00 | 160.00 | 3.13% | 5,380.00 | 5,380.00 | 5,280.00 | 3,592 |
Mar 25 2024 | 5,120.00 | 135.00 | 2.71% | 5,120.00 | 5,120.00 | 5,120.00 | 2,885 |
Mar 22 2024 | 4,985.00 | 185.00 | 3.85% | 4,920.00 | 4,985.00 | 4,920.00 | 2,301 |
Mar 21 2024 | 4,800.00 | -160.00 | -3.23% | 4,800.00 | 4,800.00 | 4,800.00 | 1,216 |
Mar 20 2024 | 4,960.00 | 120.00 | 2.48% | 4,800.00 | 4,960.00 | 4,700.00 | 4,919 |
Mar 19 2024 | 4,840.00 | -240.00 | -4.72% | 4,830.00 | 4,840.00 | 4,800.00 | 5,344 |
Mar 18 2024 | 5,080.00 | -60.00 | -1.17% | 5,100.00 | 5,100.00 | 5,080.00 | 2,091 |
Mar 15 2024 | 5,140.00 | -160.00 | -3.02% | 5,240.00 | 5,240.00 | 5,140.00 | 1,864 |
Mar 14 2024 | 5,300.00 | 100.00 | 1.92% | 4,980.00 | 5,300.00 | 4,980.00 | 4,150 |
Mar 13 2024 | 5,200.00 | -280.00 | -5.11% | 5,260.00 | 5,260.00 | 5,200.00 | 1,323 |
Mar 12 2024 | 5,480.00 | -20.00 | -0.36% | 5,320.00 | 5,660.00 | 5,300.00 | 1,057 |
Mar 11 2024 | 5,500.00 | 10.00 | 0.18% | 5,400.00 | 5,500.00 | 5,400.00 | 1,733 |
Mar 08 2024 | 5,490.00 | 70.00 | 1.29% | 5,490.00 | 5,490.00 | 5,490.00 | 349 |
Mar 07 2024 | 5,420.00 | -100.00 | -1.81% | 5,460.00 | 5,560.00 | 5,420.00 | 2,579 |
Mar 06 2024 | 5,520.00 | -140.00 | -2.47% | 5,520.00 | 5,680.00 | 5,500.00 | 1,046 |
Mar 05 2024 | 5,660.00 | 120.00 | 2.17% | 5,500.00 | 5,760.00 | 5,500.00 | 1,163 |
Mar 04 2024 | 5,540.00 | -60.00 | -1.07% | 5,460.00 | 5,540.00 | 5,460.00 | 1,400 |
Mar 01 2024 | 5,600.00 | -60.00 | -1.06% | 5,740.00 | 5,740.00 | 5,500.00 | 628 |
Feb 29 2024 | 5,660.00 | 140.00 | 2.54% | 5,660.00 | 5,660.00 | 5,660.00 | 4,164 |
Feb 28 2024 | 5,520.00 | -120.00 | -2.13% | 5,520.00 | 5,520.00 | 5,520.00 | 822 |
Feb 27 2024 | 5,640.00 | -40.00 | -0.70% | 5,520.00 | 5,680.00 | 5,520.00 | 1,419 |
Feb 26 2024 | 5,680.00 | 40.00 | 0.71% | 5,740.00 | 5,740.00 | 5,500.00 | 971 |