Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 12.375 | Low High |
|||||
| Day Low | 12.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.02% | 12.375 | 05:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.375 | 12.375 | 12.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16 | - | 11.25 - 16.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:52 | O | 16 | 12.50p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.75M | 1.22B | - | 262.02M | -10.09M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Gemfields picks ex-De Beers chief executive Bruce Cleaver as..Gemfields Discussion Forums - GEM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2021 | 01:59 | - | Well I'll only answer that if you'll let |
| 8/04/2021 | 20:47 | - | where''s the bottom here? |
| 3/11/2021 | 13:56 | - | Just ran across this GEM. It is CZSVF |
| 2/11/2021 | 11:19 | - | June 2016 - ha |
| 2/10/2021 | 13:18 | - | tsxv:GEM - Goldcore Resources Ltd. |
Historical GEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 12.25 | 12.45 | 215,330 | -0.375 | -2.94% |
| 1 Month | 12.125 | 13.25 | 12.125 | 12.57 | 229,373 | 0.25 | 2.06% |
| 3 Months | 12.50 | 13.25 | 11.25 | 12.27 | 175,939 | -0.125 | -1.00% |
| 6 Months | 13.15 | 13.60 | 11.25 | 12.48 | 280,099 | -0.775 | -5.89% |
| 1 Year | 16.50 | 16.60 | 11.25 | 13.37 | 314,846 | -4.13 | -25.00% |
| 3 Years | 8.75 | 20.30 | 8.75 | 15.17 | 261,525 | 3.63 | 41.43% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.87 | 234,375 | 1.88 | 17.86% |
