Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.375 | 12.375 | 12.375 | 12.375 | 12.375 |
| Industry Sector |
|---|
| MINING |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.125 | 12.375 | 11.75 | 12.12 | 140,166 | 0.25 | 2.06% |
| 1 Month | 11.75 | 12.375 | 11.25 | 11.83 | 122,326 | 0.625 | 5.32% |
| 3 Months | 12.75 | 13.30 | 11.25 | 12.43 | 244,253 | -0.375 | -2.94% |
| 6 Months | 13.25 | 13.65 | 11.25 | 12.62 | 308,072 | -0.875 | -6.60% |
| 1 Year | 16.25 | 16.60 | 11.25 | 13.63 | 321,867 | -3.88 | -23.85% |
| 3 Years | 8.75 | 20.30 | 8.50 | 15.20 | 256,527 | 3.63 | 41.43% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.96 | 233,116 | 1.88 | 17.86% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 54,700 |
| May 09 2024 | 12.375 | 0.63 | 5.32% | 12.25 | 12.375 | 12.25 | 88,059 |
| May 08 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 148,263 |
| May 07 2024 | 12.25 | 0.13 | 1.03% | 12.125 | 12.25 | 12.125 | 268,149 |
| May 03 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 56,193 |
| May 02 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 39,710 |
| May 01 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 15,752 |
| Apr 30 2024 | 12.125 | 0.38 | 3.19% | 12.125 | 12.125 | 12.125 | 63,426 |
| Apr 29 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 177,958 |
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 303,161 |
| Apr 25 2024 | 11.75 | 0.13 | 1.08% | 11.625 | 11.75 | 11.625 | 14,174 |
| Apr 24 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 43,925 |
| Apr 23 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 8,499 |
| Apr 22 2024 | 11.625 | 0.25 | 2.20% | 11.375 | 11.625 | 11.375 | 33,331 |
| Apr 19 2024 | 11.375 | -0.13 | -1.09% | 11.50 | 11.50 | 11.25 | 310,390 |
| Apr 18 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.50 | 226,106 |
| Apr 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 100,022 |
| Apr 16 2024 | 11.75 | -0.50 | -4.08% | 12.00 | 12.25 | 11.75 | 10,008 |
| Apr 15 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 11.875 | 41,846 |
