Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Industry Sector |
|---|
| MINING |
GEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.125 | 12.50 | 12.125 | 12.40 | 295,524 | 0.375 | 3.09% |
| 1 Month | 11.75 | 12.50 | 11.75 | 12.21 | 183,721 | 0.75 | 6.38% |
| 3 Months | 12.25 | 13.30 | 11.25 | 12.40 | 181,340 | 0.25 | 2.04% |
| 6 Months | 12.85 | 13.60 | 11.25 | 12.50 | 280,143 | -0.35 | -2.72% |
| 1 Year | 15.25 | 16.60 | 11.25 | 13.51 | 315,476 | -2.75 | -18.03% |
| 3 Years | 8.75 | 20.30 | 8.50 | 15.17 | 259,347 | 3.75 | 42.86% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.89 | 234,970 | 2.00 | 19.05% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 6,392 |
| May 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 62,000 |
| May 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 829,752 |
| May 21 2024 | 12.50 | 0.38 | 3.09% | 12.125 | 12.50 | 12.125 | 181,930 |
| May 20 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 351,515 |
| May 17 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 52,424 |
| May 16 2024 | 12.125 | -0.13 | -1.02% | 12.25 | 12.25 | 11.875 | 380,281 |
| May 15 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.375 | 12.25 | 267,035 |
| May 14 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 94,249 |
| May 13 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 56,141 |
| May 10 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 54,700 |
| May 09 2024 | 12.375 | 0.63 | 5.32% | 12.25 | 12.375 | 12.25 | 88,059 |
| May 08 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 148,263 |
| May 07 2024 | 12.25 | 0.13 | 1.03% | 12.125 | 12.25 | 12.125 | 268,149 |
| May 03 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 56,193 |
| May 02 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 39,710 |
| May 01 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 15,752 |
| Apr 30 2024 | 12.125 | 0.38 | 3.19% | 12.125 | 12.125 | 12.125 | 63,426 |
| Apr 29 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 177,958 |
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 303,161 |
