Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 183,284 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 153.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -2.60% | 150.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.00 | 153.00 | 157.00 | 150.00 | 154.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 183,284 | 156.01p | 285,936p | - | 76.00 - 167.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:33 | O | 64,266 | 150.00p | GBX |
| Industry Sector |
|---|
| MINING |
Griffin Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.96M | 192.83M | - | 146.02M | 15.24M | 0.08 | 19.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Griffin Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2024 | 04:51 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 6/11/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 6/10/2024 | 10:26 | RNS Regulatory News | Griffin Mining Limited Result of AGM |
| 6/10/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 6/07/2024 | 02:55 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 6/07/2024 | 02:51 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 5/20/2024 | 08:00 | RNS Regulatory News | Griffin Mining Limited ANNUAL GENERAL MEETING |
| 5/16/2024 | 08:29 | Alliance News |  EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 5/15/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited 2023 FINAL RESULTS |
| 5/10/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
| 5/09/2024 | 01:00 | RNS Regulatory News | Griffin Mining Limited Transaction in Own Shares |
Griffin Mining Discussion Forums - GFM
No Forum Threads FoundAdd a New Thread
Historical GFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.00 | 160.00 | 147.00 | 153.25 | 132,295 | 1.00 | 0.67% |
| 1 Month | 157.00 | 167.00 | 144.00 | 155.77 | 164,305 | -7.00 | -4.46% |
| 3 Months | 112.00 | 167.00 | 112.00 | 147.29 | 187,181 | 38.00 | 33.93% |
| 6 Months | 81.00 | 167.00 | 77.20 | 116.25 | 194,895 | 69.00 | 85.19% |
| 1 Year | 81.90 | 167.00 | 76.00 | 110.12 | 121,349 | 68.10 | 83.15% |
| 3 Years | 129.00 | 167.00 | 64.00 | 99.08 | 112,340 | 21.00 | 16.28% |
| 5 Years | 92.00 | 167.00 | 31.00 | 93.99 | 141,719 | 58.00 | 63.04% |
