Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.32% | 154.50 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 150.00 | 156.00 | 154.50 | 154.00 |
| Industry Sector |
|---|
| MINING |
GFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 157.00 | 143.00 | 154.21 | 425,802 | 0.50 | 0.32% |
| 1 Month | 125.00 | 158.00 | 125.00 | 147.79 | 259,748 | 29.50 | 23.60% |
| 3 Months | 97.20 | 158.00 | 96.00 | 133.51 | 141,169 | 57.30 | 58.95% |
| 6 Months | 85.00 | 158.00 | 77.20 | 107.20 | 166,156 | 69.50 | 81.76% |
| 1 Year | 93.10 | 158.00 | 76.00 | 102.51 | 107,206 | 61.40 | 65.95% |
| 3 Years | 141.50 | 158.00 | 64.00 | 96.95 | 109,209 | 13.00 | 9.19% |
| 5 Years | 97.30 | 163.00 | 31.00 | 92.34 | 141,646 | 57.20 | 58.79% |
GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 154.50 | 0.50 | 0.32% | 151.00 | 156.00 | 150.00 | 252,670 |
| May 09 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 143.00 | 1,186,470 |
| May 08 2024 | 154.00 | -3.00 | -1.91% | 152.00 | 156.00 | 152.00 | 310,176 |
| May 07 2024 | 157.00 | 3.00 | 1.95% | 157.00 | 157.00 | 154.00 | 118,427 |
| May 03 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 156.00 | 154.00 | 88,133 |
| May 02 2024 | 155.00 | 0.00 | 0.00% | 158.00 | 158.00 | 154.00 | 395,416 |
| May 01 2024 | 155.00 | -2.00 | -1.27% | 156.00 | 156.00 | 155.00 | 161,931 |
| Apr 30 2024 | 157.00 | 3.00 | 1.95% | 154.00 | 157.00 | 154.00 | 113,349 |
| Apr 29 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 155.00 | 152.00 | 179,594 |
| Apr 26 2024 | 152.00 | 6.00 | 4.11% | 142.00 | 152.00 | 142.00 | 254,039 |
| Apr 25 2024 | 146.00 | 5.00 | 3.55% | 143.00 | 146.00 | 142.00 | 115,055 |
| Apr 24 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 143.00 | 139.00 | 258,455 |
| Apr 23 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 138.00 | 245,421 |
| Apr 22 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 143.00 | 140.00 | 286,356 |
| Apr 19 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| Apr 17 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| Apr 16 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| Apr 15 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| Apr 12 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
