ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,377.55
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greatland Gold Plc (GGP) Share Price

Greatland Gold Plc

Greatland Gold Plc (GGP)

LSE
7.85
0.60
(8.28%)
Closed June 22 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.85
Bid
7.70
Ask
7.90
Volume
15,333,885
7.23 Day's Range 7.85
5.45 52 Week Range 11.60
Market Cap
397.049M
Previous Close
7.25
Open
7.30
Last Trade
5885343
@
7.85
(UT)
Last Trade Time
Financial Volume
1,201,057p
VWAP
7.8327
Average Volume (3m)
16,437,045
Shares Outstanding
5,090,376,282
Dividend Yield
-
PE Ratio
-19.02
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-21.12M

About Greatland Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.greatlandgold.com
Headquarters
London, Gbr
Founded
1970
Greatland Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 7.25p. Over the last year, Greatland Gold shares have traded in a share price range of 5.45p to 11.60p.

Greatland Gold currently has 5,090,376,282 shares outstanding. The market capitalization of Greatland Gold is £397.05 million. Greatland Gold has a price to earnings ratio (PE ratio) of -19.02.

GGP Latest News

More News

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News

Greatland Gold PLC Mt Egerton grant of Exploration Licence

Greatland Gold PLC 23 May 2024   Greatland Gold plc (AM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 23 May 2024     Mt Egerton...

May 23 2024
RNS Regulatory News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 01 May 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 1 May 2024     Corporate...

May 01 2024
RNS Regulatory News

Greatland Gold touts progress at Havieron as total development rises

Greatland Gold PLC on Tuesday celebrated "significant" progress in the March quarter, with total development at Havie ...

April 30 2024
Alliance News

Greatland Gold PLC Havieron March Quarter Update

Greatland Gold PLC 30 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 30 April 2024    ...

April 30 2024
RNS Regulatory News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 25 2024
Alliance News

Greatland Gold PLC Ernest Giles grant of Exploration Licence E38/3775

Greatland Gold PLC 25 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 25 April 2024    ...

April 25 2024
RNS Regulatory News

IN BRIEF: Greatland Gold annual loss narrows but reports higher costs

C - Australia-focused exploration and development company - Says pretax loss narrows to GBP5.5 million in 2023 from GB ...

March 05 2024
Alliance News

Greatland Gold PLC Corporate Presentation

Greatland Gold PLC 05 March 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 5 March 2024    ...

March 05 2024
RNS Regulatory News

Greatland Gold PLC Half-Year Financial Report

Greatland Gold PLC 05 March 2024    Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: http://greatlandgold.com : twitter.com/greatlandgold   The following amendments have been made to...

March 05 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.557.534246575347.37.857.0641915967.33025206DE
40.557.534246575347.38.27.06104261157.50900031DE
121.523.62204724416.358.855.45164370456.70133798DE
26-1.45-15.59139784959.310.255.45139250286.96139211DE
521.218.0451127826.6511.65.45135130277.59196464DE
156-11.25-58.900523560219.122.85.451582880810.77536162DE
2606.315411.4006514661.53538.251.5152561984911.35470114DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Rubyred77 Rubyred77 2 minutes ago
LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference
AVXL
mikepgator mikepgator 4 minutes ago
BIG MONTH AHEAD!!
RDGL
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
DeerBalls DeerBalls 5 minutes ago
DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post#  of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade
VPLM
lakers17 lakers17 6 minutes ago
Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022
SMCE
santafe2 santafe2 6 minutes ago
Ha ha, the market is high on AI maybe even irrationally exuberant.
nowwhat2 nowwhat2 7 minutes ago
No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg


Man.....
These tradingview charts tho are useless compared to the on
BTCUSD
RyNo_23 RyNo_23 7 minutes ago
Exactly….



$ASKH
ASKH
sortagreen sortagreen 7 minutes ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 8 minutes ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/
real777mellon real777mellon 9 minutes ago
https://www.youtube.com/watch?v=6eWsFFQP0gA
LEHNQ
crazy horse 0 crazy horse 0 10 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367
Deportes Deportes 10 minutes ago
Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de
DJT
The Night Stalker The Night Stalker 11 minutes ago
agreed
RSPI
Shekiboy Shekiboy 12 minutes ago
Good for you.
SPZI
B402 B402 12 minutes ago
I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t
puffadder puffadder 14 minutes ago
Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known
NSAV
The Night Stalker The Night Stalker 14 minutes ago
agreed but since the updates are so slow here may find other plays
DKSC
rickstereo3333 rickstereo3333 15 minutes ago
Monday Monday....

CHEER$$$$$ to that I say!
RDGL
SilkRoad SilkRoad 16 minutes ago
We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru
KBLB
Fdc4 Fdc4 16 minutes ago
Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun
VDRM
satter satter 17 minutes ago
What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most
DJT

Your Recent History

LSE
GGP
Greatland Gold
TSX
XHB
iShares Canadian HYBrid ...
LSE
PHE
Powerhouse Energy
BIT
P1U8J1
NLBNPIT1U8J1 20241220 0.45
COIN
RMT01EUR
SureRemit
NASDAQI
GBKXT
KBW Nasdaq Global Bank T...
BIT
P1Y508
NLBNPIT1Y508 20991231 38...
USOTC
BYITY
Bytes Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved