Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.65% | 6.20 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.00 | 6.10 | 6.20 | 6.04 |
| Industry Sector |
|---|
| MINING |
GGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 6.10 | 5.70 | 5.90 | 9,491,468 | 0.35 | 5.98% |
| 1 Month | 6.10 | 6.25 | 5.45 | 5.89 | 15,628,902 | 0.10 | 1.64% |
| 3 Months | 7.50 | 7.50 | 5.45 | 6.29 | 16,325,445 | -1.30 | -17.33% |
| 6 Months | 9.35 | 11.60 | 5.45 | 7.69 | 14,293,593 | -3.15 | -33.69% |
| 1 Year | 8.95 | 11.60 | 5.45 | 7.57 | 13,372,953 | -2.75 | -30.73% |
| 3 Years | 20.25 | 22.80 | 5.45 | 11.31 | 15,882,445 | -14.05 | -69.38% |
| 5 Years | 1.665 | 38.25 | 1.425 | 11.25 | 25,691,629 | 4.54 | 272.37% |
GGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.20 | 0.16 | 2.65% | 6.05 | 6.20 | 6.00 | 16,238,571 |
| May 09 2024 | 6.04 | 0.07 | 1.17% | 5.95 | 6.05 | 5.90 | 8,623,317 |
| May 08 2024 | 5.97 | 0.17 | 2.93% | 5.80 | 5.97 | 5.75 | 10,068,009 |
| May 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.85 | 5.725 | 8,842,585 |
| May 03 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.875 | 5.70 | 10,431,962 |
| May 02 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.85 | 5,458,680 |
| May 01 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.85 | 7,562,528 |
| Apr 30 2024 | 6.05 | 0.45 | 8.04% | 5.65 | 6.10 | 5.65 | 30,102,177 |
| Apr 29 2024 | 5.60 | 0.02 | 0.36% | 5.50 | 5.65 | 5.50 | 21,015,390 |
| Apr 26 2024 | 5.58 | 0.04 | 0.72% | 5.55 | 5.58 | 5.45 | 27,153,973 |
| Apr 25 2024 | 5.54 | -0.20 | -3.48% | 5.85 | 5.85 | 5.54 | 27,534,962 |
| Apr 24 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| Apr 23 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| Apr 22 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| Apr 18 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| Apr 17 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| Apr 16 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| Apr 12 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| Apr 11 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
