Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.40 | -0.36 | -4.64% | 7.70 | 7.85 | 7.40 | 12,014,931 |
| Jun 03 2024 | 7.76 | -0.44 | -5.37% | 7.95 | 8.10 | 7.65 | 17,744,016 |
| May 31 2024 | 8.20 | 0.99 | 13.73% | 7.30 | 8.20 | 7.215 | 20,382,766 |
| May 30 2024 | 7.21 | -0.13 | -1.77% | 7.30 | 7.40 | 7.15 | 8,490,002 |
| May 29 2024 | 7.34 | -0.46 | -5.90% | 7.35 | 7.65 | 7.25 | 11,372,391 |
| May 28 2024 | 7.80 | 0.47 | 6.41% | 7.45 | 7.80 | 7.25 | 20,539,387 |
| May 24 2024 | 7.33 | 0.01 | 0.14% | 7.30 | 7.80 | 7.30 | 27,019,556 |
| May 23 2024 | 7.32 | 0.06 | 0.83% | 7.25 | 7.45 | 6.85 | 33,721,616 |
| May 22 2024 | 7.26 | -0.84 | -10.37% | 8.10 | 8.10 | 7.25 | 34,330,538 |
| May 21 2024 | 8.10 | -0.54 | -6.25% | 8.50 | 8.725 | 7.80 | 28,284,842 |
| May 20 2024 | 8.64 | 1.14 | 15.20% | 7.25 | 8.85 | 7.25 | 61,528,222 |
| May 17 2024 | 7.50 | 1.05 | 16.28% | 6.60 | 7.50 | 6.50 | 31,997,875 |
| May 16 2024 | 6.45 | 0.20 | 3.20% | 6.25 | 6.65 | 6.25 | 13,184,066 |
| May 15 2024 | 6.25 | 0.07 | 1.13% | 6.10 | 6.25 | 6.10 | 11,519,562 |
| May 14 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.20 | 6.10 | 6,579,800 |
| May 13 2024 | 6.20 | 0.00 | 0.00% | 6.10 | 6.25 | 6.10 | 10,192,416 |
| May 10 2024 | 6.20 | 0.16 | 2.65% | 6.05 | 6.20 | 6.00 | 16,238,571 |
| May 09 2024 | 6.04 | 0.07 | 1.17% | 5.95 | 6.05 | 5.90 | 8,623,317 |
| May 08 2024 | 5.97 | 0.17 | 2.93% | 5.80 | 5.97 | 5.75 | 10,068,009 |
| May 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.85 | 5.725 | 8,842,585 |
| May 03 2024 | 5.80 | -0.05 | -0.85% | 5.85 | 5.875 | 5.70 | 10,431,962 |
| May 02 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 5.90 | 5.85 | 5,458,680 |
| May 01 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.85 | 7,562,528 |
| Apr 30 2024 | 6.05 | 0.45 | 8.04% | 5.65 | 6.10 | 5.65 | 30,102,177 |
| Apr 29 2024 | 5.60 | 0.02 | 0.36% | 5.50 | 5.65 | 5.50 | 21,015,390 |
| Apr 26 2024 | 5.58 | 0.04 | 0.72% | 5.55 | 5.58 | 5.45 | 27,153,973 |
| Apr 25 2024 | 5.54 | -0.20 | -3.48% | 5.85 | 5.85 | 5.54 | 27,534,962 |
| Apr 24 2024 | 5.74 | -0.16 | -2.71% | 5.95 | 5.95 | 5.65 | 23,082,118 |
| Apr 23 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.95 | 5.65 | 18,240,548 |
| Apr 22 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.10 | 5.82 | 12,239,715 |
| Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.10 | 6.20 | 6.05 | 10,358,469 |
| Apr 18 2024 | 6.05 | -0.14 | -2.26% | 6.20 | 6.20 | 6.05 | 16,355,852 |
| Apr 17 2024 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.15 | 10,471,124 |
| Apr 16 2024 | 6.17 | -0.03 | -0.48% | 6.20 | 6.25 | 6.095 | 21,092,701 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 11,628,408 |
| Apr 12 2024 | 6.20 | 0.10 | 1.64% | 6.10 | 6.20 | 6.10 | 16,686,627 |
| Apr 11 2024 | 6.10 | 0.01 | 0.16% | 6.15 | 6.275 | 6.00 | 13,017,589 |
| Apr 10 2024 | 6.09 | 0.09 | 1.50% | 6.05 | 6.25 | 6.05 | 15,283,211 |
| Apr 09 2024 | 6.00 | -0.18 | -2.91% | 6.15 | 6.20 | 5.95 | 12,581,338 |
| Apr 08 2024 | 6.18 | -0.02 | -0.32% | 6.15 | 6.40 | 6.10 | 33,660,061 |
| Apr 05 2024 | 6.20 | 0.28 | 4.73% | 5.95 | 6.35 | 5.95 | 21,706,996 |
| Apr 04 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 5.95 | 5.65 | 28,896,153 |
| Apr 03 2024 | 5.80 | -0.30 | -4.92% | 6.10 | 6.10 | 5.75 | 28,227,360 |
| Apr 02 2024 | 6.10 | -0.10 | -1.61% | 6.35 | 6.35 | 5.90 | 24,478,981 |
| Mar 28 2024 | 6.20 | -0.27 | -4.17% | 6.45 | 6.50 | 6.15 | 17,716,367 |
| Mar 27 2024 | 6.47 | -0.03 | -0.46% | 6.45 | 6.50 | 6.45 | 6,886,688 |
| Mar 26 2024 | 6.50 | -0.02 | -0.31% | 6.60 | 6.62 | 6.45 | 9,510,010 |
| Mar 25 2024 | 6.52 | -0.38 | -5.51% | 6.85 | 6.85 | 6.52 | 12,295,356 |
| Mar 22 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.10 | 6.85 | 9,202,788 |
| Mar 21 2024 | 7.00 | 0.30 | 4.48% | 6.75 | 7.00 | 6.70 | 33,045,243 |
| Mar 20 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.60 | 18,338,696 |
| Mar 19 2024 | 6.65 | 0.15 | 2.31% | 6.50 | 6.65 | 6.50 | 16,228,681 |
| Mar 18 2024 | 6.50 | 0.20 | 3.17% | 6.60 | 6.60 | 6.35 | 16,965,131 |
| Mar 15 2024 | 6.30 | -0.27 | -4.11% | 6.70 | 6.70 | 6.30 | 24,449,166 |
| Mar 14 2024 | 6.57 | -0.03 | -0.45% | 6.65 | 6.80 | 6.57 | 21,057,143 |
| Mar 13 2024 | 6.60 | 0.05 | 0.76% | 6.50 | 6.75 | 6.50 | 9,840,476 |
| Mar 12 2024 | 6.55 | -0.03 | -0.46% | 6.65 | 6.65 | 6.45 | 5,938,699 |
| Mar 11 2024 | 6.58 | 0.09 | 1.39% | 6.50 | 6.80 | 6.50 | 9,640,911 |
| Mar 08 2024 | 6.49 | -0.21 | -3.13% | 6.80 | 6.80 | 6.45 | 10,583,436 |
| Mar 07 2024 | 6.70 | 0.00 | 0.00% | 6.85 | 6.90 | 6.70 | 8,426,682 |
