ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inf Gv Bd E Hd

Inf Gv Bd E Hd (GILE)

4.4693
-0.0075
(-0.17%)
Closed June 29 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.4693
Bid
4.464
Ask
4.4745
Volume
651
4.464 Day's Range 4.464
0.00 52 Week Range 0.00
Previous Close
4.4768
Open
4.464
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,906 €
VWAP
4.464

GILE Latest News

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 28 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 4.477832...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 27 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 4.472833...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 26 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 4.492235...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 25 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 4.489614...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 24 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 4.491502...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 21 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 4.496266...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 20 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 19 June 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV EUR 4.508953...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
imjtw2u imjtw2u 1 minute ago
I thought it was almost time to jump back in, but it's not!
I'm thinking soon though....
SHIBUSD
Eli's Gone Eli's Gone 2 minutes ago
Revenge is a dish best served cold...
Monksdream Monksdream 3 minutes ago
ENVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/hwfluIMG_9105.gif
ENVB
Bill48 Bill48 4 minutes ago
So maybe the post about the 30 b being found Can’t be found just like your comment can’t be found either ! And I don’t recall it being under the couch. !! Grow up!
COOP
manibiotech manibiotech 5 minutes ago
I think you are putting too much focus on 150 day thing . In original PR they said they applied to be considered in 150 day pathway . I believe one of later filing said that they on track for faster approval . But even they knew what stage they are in , you still can’t rely on 150 or 210 days cutoff
NWBO
Reefrad Reefrad 5 minutes ago
Tenet is a great movie. I highly doubt Linda consulted the movie before planning what she was going to say today. There were enough contradictions in the tenses and timings so that we can come to no solid conclusion. Any conclusion you come up with I can argue against. It’s all speculation.
NWBO
Monksdream Monksdream 5 minutes ago
CTSO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/sfpqvIMG_9104.gif
CTSO
Eli's Gone Eli's Gone 7 minutes ago
wish they signed him 3 games ago :-)
Monksdream Monksdream 7 minutes ago
CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/cpndjIMG_9103.gif
CNSP
Seminole Red Seminole Red 8 minutes ago
I think theres more Trump votes out there than anyone realizes.
ProLiberty ProLiberty 9 minutes ago
As a 5%+ 13D filer (I think Sarissa owns over 8%) they are required to file on any 1% change up or down (now within 5 days). Sarissa actually has a 2 day reporting requirement given BOD control by Sarissa employees. They would apparently be required to forfeit any profits from short term trades with
AMRN
mzasif mzasif 9 minutes ago
Shares are so tight that with just a bit of nice volume 10-20m this will be in multiple pennies.
YCRM
Gmenfan Gmenfan 10 minutes ago
Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si
Monksdream Monksdream 10 minutes ago
BIG new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/pvrsbIMG_9102.gif
BIG
Gmenfan Gmenfan 10 minutes ago
Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si
Just the facts maam Just the facts maam 10 minutes ago
Thanks North. Never ceases to amaze me at how many ways exist to manipulate the markets.
ANIP
I-Glow I-Glow 11 minutes ago
That would be securities fraud - why don't you report all of what you call bashers to the SEC.

You are just another typical OTC novice investor that is married to this scam. And those posting facts exposing the Chinese scam IGPK.

IG
IGPK
Gmenfan Gmenfan 11 minutes ago
Hey, Joe... Don't put ideas in your bosses' heads.

https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-Cover_7b31f3.jpg?resize=440,491&quality=90&strip=all&w=750
Gmenfan Gmenfan 11 minutes ago
Hey, Joe... Don't put ideas in your bosses' heads.

https://nypost.com/wp-content/uploads/sites/2/2024/06/Front-Cover_7b31f3.jpg?resize=440,491&quality=90&strip=all&w=750
Reefrad Reefrad 11 minutes ago
On the other hand she did say they believe they are in the 150 day path so there were contradictions in what she was saying. Her use of future tense implied what you are saying but the 150 days and the bit about not commenting what stage they were in suggests otherwise.

Basically we
NWBO
NYBob NYBob 12 minutes ago
LIVE: Weather WARFARE, Artificial Storms TERRORIZE Nations, COMMUNIST Plot To BRAINWASH Kids
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/3/1/p/D/31pDs.oq1b.2-small-LIVE-Weather-WARFARE-Artifi.jpg

https://rumble.com/v54d0tz-live
DANKRAN GOD GOLD
Seminole Red Seminole Red 12 minutes ago
Hip problem

Will Zalatoris has withdrawn from the Rocket Mortgage Classic, PGA TOUR Communications announced Saturday afternoon.

Zalatoris was 3-over through eight holes of his third round at Detroit Golf Club. He made bogeys on Nos. 2, 4 and 5, a double-bogey 7 on the
tat4tat tat4tat 13 minutes ago
Tell it to all of the other opinionated posters here. Buck by acquisition closing ... too funny. Targets all over the place. Value? ... tell it to the company. No volume = no interest, but gotta love the video hype and childish memes put forth by the company. Note; my posts are for educational purpo
CEOS
PENNY PIRATE PENNY PIRATE 13 minutes ago
Anyone having any Luck/Success Purchasing the New Ordinals Yet? Wallet Ready and Anxious! Moon Pay Connection works, but not able to Connect to Funds! I'll keep trying!😇
AABB