Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.225
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 09:58:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 121,000 | - | 0.05 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:56 | 6,000 | $ 0.065 | CAD |
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.66M | 160.97M | - | 0 | -7.76M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascendant Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2023 | 05:00 | PR Newswire (US) | ASCENDANT ANNOUNCES APPOINTMENT OF MR. VAL COETZEE AS.. |
| 9/05/2023 | 05:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ENTERS TENDER PHASE FOR MANDATED LEAD.. |
| 8/23/2023 | 15:48 | PR Newswire (Canada) | Ascendant Resources Announces Results of Annual and Special.. |
| 8/01/2023 | 07:04 | PR Newswire (US) | ASCENDANT RESOURCES EARNS 80% INTEREST IN THE LAGOA SALGADA.. |
| 7/25/2023 | 17:36 | PR Newswire (US) | ASCENDANT RESOURCES ANNOUNCES POST-TAX NPV8 OF US$147.. |
| 7/17/2023 | 16:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ANNOUNCES DATE OF ANNUAL SHAREHOLDERS'.. |
| 7/05/2023 | 05:00 | PR Newswire (Canada) | ASCENDANT ANNOUNCES POTENTIAL EXPORT CREDIT AGENCY SUPPORT.. |
| 6/23/2023 | 05:00 | PR Newswire (US) | ASCENDANT PROVIDES UPDATE FOR ITS LAGOA SALGADA PROJECT IN.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.0612499 | 20,503 | 0.005 | 8.33% |
| 1 Month | 0.075 | 0.075 | 0.05 | 0.0623552 | 61,054 | -0.01 | -13.33% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.061901 | 55,702 | -0.005 | -7.14% |
| 6 Months | 0.095 | 0.105 | 0.05 | 0.073831 | 69,085 | -0.03 | -31.58% |
| 1 Year | 0.22 | 0.225 | 0.05 | 0.0977164 | 61,728 | -0.155 | -70.45% |
| 3 Years | 0.175 | 0.34 | 0.05 | 0.1780724 | 81,919 | -0.11 | -62.86% |
| 5 Years | 0.48 | 0.50 | 0.05 | 0.1812463 | 82,134 | -0.415 | -86.46% |
Ascendant Resources Description
| Ascendant Resources Inc. |
