Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendant Resources Inc | ASND | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.055 | 0.06 |
ASND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.05 | 0.0591269 | 117,400 | -0.01 | -15.38% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0601888 | 83,002 | -0.005 | -8.33% |
3 Months | 0.055 | 0.075 | 0.05 | 0.061919 | 64,295 | 0.00 | 0.00% |
6 Months | 0.095 | 0.105 | 0.05 | 0.0715454 | 74,223 | -0.04 | -42.11% |
1 Year | 0.205 | 0.215 | 0.05 | 0.0924977 | 64,070 | -0.15 | -73.17% |
3 Years | 0.25 | 0.34 | 0.05 | 0.1700621 | 76,395 | -0.195 | -78.00% |
5 Years | 0.425 | 0.445 | 0.05 | 0.1777945 | 82,603 | -0.37 | -87.06% |
ASND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 64,500 |
May 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 299,500 |
May 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 103,500 |
May 14 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 183,000 |
May 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
May 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,500 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 195,000 |
May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,900 |
May 03 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 121,000 |
May 02 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 40,500 |
May 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 20,500 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18,010 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 58,500 |
Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.07 | 0.05 | 196,000 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 13,146 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 161,000 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,170 |