Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,269,209 |
|
|||||
| News | - | ||||||
| Day High | 678.50 | Low High |
|||||
| Day Low | 673.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.44% | 677.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 674.50 | 673.50 | 678.50 | 677.00 | 680.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 568 | 1,269,209 | 676.68p | 8,588,542p | - | 587.00 - 776.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:04 | O | 1,604 | 677.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Tate & Lyle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.72B | 401.67M | - | 1.65B | 188M | 0.47 | 14.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tate & Lyle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 11:22 | RNS Regulatory News | Tate & Lyle PLC Annual Financial Report and Notice of AGM |
| 6/04/2024 | 05:00 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
| 6/03/2024 | 06:00 | RNS Regulatory News | Tate & Lyle PLC Total Voting Rights |
| 5/30/2024 | 06:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 5/23/2024 | 04:53 | Alliance News |  Tate & Lyle profit jumps 48% despite dampened consumer.. |
| 5/23/2024 | 01:31 | PR Newswire (US) | KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP.. |
| 5/23/2024 | 01:08 | PR Newswire (US) | KPS CAPITAL PARTNERS TO ACQUIRE TATE & LYLE'S OWNERSHIP.. |
| 5/23/2024 | 01:00 | RNS Regulatory News | Tate & Lyle PLC Final Results |
| 5/23/2024 | 01:00 | RNS Regulatory News | Tate & Lyle PLC Sale of remaining interest in Primient JV to.. |
| 5/20/2024 | 07:00 | RNS Regulatory News | Tate & Lyle PLC Directorate Change |
| 5/17/2024 | 09:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 5/14/2024 | 09:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
Tate & Lyle Discussion Forums - TATE
No Forum Threads FoundAdd a New Thread
Historical TATE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 674.50 | 688.50 | 668.50 | 674.30 | 1,554,966 | 2.50 | 0.37% |
| 1 Month | 670.50 | 720.00 | 662.50 | 684.56 | 1,472,677 | 6.50 | 0.97% |
| 3 Months | 616.00 | 720.00 | 592.00 | 662.21 | 1,300,151 | 61.00 | 9.90% |
| 6 Months | 646.50 | 720.00 | 587.00 | 637.65 | 1,332,095 | 30.50 | 4.72% |
| 1 Year | 756.00 | 776.00 | 587.00 | 660.55 | 1,393,963 | -79.00 | -10.45% |
| 3 Years | 755.60 | 836.50 | 587.00 | 711.62 | 1,495,694 | -78.60 | -10.40% |
| 5 Years | 757.20 | 836.50 | 498.00 | 708.56 | 1,459,144 | -80.20 | -10.59% |
