Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,550,056 |
|
|||||
| News | (2) | ||||||
| Day High | 4,146.00 | Low High |
|||||
| Day Low | 4,097.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 51.00 | 1.25% | 4,133.00 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,100.00 | 4,097.00 | 4,146.00 | 4,133.00 | 4,082.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,639 | 4,550,056 | 4,125.18p | 187,697,786p | - | 3,680.50 - 4,483.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:30 | O | 2,207 | 4,118.962p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.38B | 2.50B | - | 59.6B | 6.49B | 2.60 | 15.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 03:28 | Alliance News |  TOP NEWS: Unilever touts success of Power Brands as sales.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | Unilever PLC Q1 2024 Trading Statement |
| 4/02/2024 | 09:58 | RNS Regulatory News | Unilever PLC Total Voting Rights |
| 3/28/2024 | 12:04 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 3/27/2024 | 07:32 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 3/26/2024 | 13:13 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 3/26/2024 | 06:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 3/25/2024 | 10:10 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
| 3/19/2024 | 06:31 | Alliance News | IN THE KNOW: Unilever takes "big step forward" as cools on.. |
| 3/19/2024 | 04:00 | Alliance News | TOP NEWS: Unilever to split off ice cream as restructuring.. |
| 3/19/2024 | 02:00 | RNS Regulatory News | Unilever PLC Unilever to accelerate Growth Action Plan |
| 3/18/2024 | 10:00 | RNS Regulatory News | Unilever NV Notice of AGM |
Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,763.00 | 4,146.00 | 3,759.00 | 3,939.78 | 4,971,643 | 370.00 | 9.83% |
| 1 Month | 3,976.00 | 4,146.00 | 3,730.00 | 3,852.05 | 4,440,477 | 157.00 | 3.95% |
| 3 Months | 3,891.00 | 4,146.00 | 3,730.00 | 3,908.33 | 4,512,313 | 242.00 | 6.22% |
| 6 Months | 3,895.50 | 4,146.00 | 3,680.50 | 3,855.86 | 4,337,423 | 237.50 | 6.10% |
| 1 Year | 4,412.50 | 4,483.00 | 3,680.50 | 3,958.80 | 3,998,233 | -279.50 | -6.33% |
| 3 Years | 4,084.50 | 4,483.00 | 3,267.50 | 3,928.34 | 3,845,595 | 48.50 | 1.19% |
| 5 Years | 4,554.00 | 5,333.00 | 3,267.50 | 4,110.67 | 3,559,488 | -421.00 | -9.24% |
