![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agriculture & Natural Solutions Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 2, 2024 PR Newswire NEW YORK, Jan. 2...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.386847195358 | 10.34 | 10.34 | 10.29 | 2916 | 10.3 | CS |
4 | -0.02 | -0.193798449612 | 10.32 | 10.45 | 10.29 | 895 | 10.30238186 | CS |
12 | 0.02 | 0.194552529183 | 10.28 | 11.93 | 10.24 | 2085 | 10.31453245 | CS |
26 | 0.15 | 1.47783251232 | 10.15 | 11.93 | 10.11 | 4409 | 10.21808132 | CS |
52 | 0.25 | 2.48756218905 | 10.05 | 11.93 | 10.04 | 104349 | 10.0792259 | CS |
156 | 0.25 | 2.48756218905 | 10.05 | 11.93 | 10.04 | 104349 | 10.0792259 | CS |
260 | 0.25 | 2.48756218905 | 10.05 | 11.93 | 10.04 | 104349 | 10.0792259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions