Aristocrat Leisure (PK) Quote - ARLUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aristocrat Leisure Ltd (PK) (ARLUF) Share Price

Aristocrat Leisure Ltd (PK) (ARLUF)

32.50

0.19

(0.59%)

Closed June 28 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.50

Bid

31.75

Ask

34.05

Volume

120

32.50 Day's Range 32.50

24.12 52 Week Range 33.45

Market Cap

Previous Close

32.31

Open

32.50

Last Trade

Last Trade Time

Financial Volume

US$ 3,900

VWAP

32.50

Average Volume (3m)

1,483

Shares Outstanding

635,278,079

Dividend Yield

-

PE Ratio

21.77

Earnings Per Share (EPS)

2.29

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Ltd (PK) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker ARLUF. The last closing price for Aristocrat Leisure (PK) was US$32.31. Over the last year, Aristocrat Leisure (PK) shares have traded in a share price range of US$ 24.12 to US$ 33.45.

Aristocrat Leisure (PK) currently has 635,278,079 shares outstanding. The market capitalization of Aristocrat Leisure (PK) is US$31.65 billion. Aristocrat Leisure (PK) has a price to earnings ratio (PE ratio) of 21.77.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-2.84005979073	33.45	33.45	32.31	171	32.85666667	CS
4	2.35	7.7943615257	30.15	33.45	30	1063	31.16403146	CS
12	4.63	16.6128453534	27.87	33.45	25.06	1483	28.54752573	CS
26	4.53	16.1959242045	27.97	33.45	25.06	1549	28.67080329	CS
52	7.8	31.5789473684	24.7	33.45	24.12	2218	27.62377009	CS
156	0.24	0.743955362678	32.26	37.39	20.11	1693	26.88487112	CS
260	11.73	56.4756860857	20.77	37.39	4	2173	23.84085309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Value_Investor

Value_Investor 1 minute ago

Cool Celebration Friday! A New 52-week-high $0.032 was just created today after 200K shares were Slapped at $0.0282 ~ $0.032!

Now the asks of Level2 are Hyper Thin like a blue sky! With Strong Slapping volumes like today's action or its Much-Much-Much-WORSE peer had, this Diamond-In

janetcanada

janetcanada 1 minute ago

👀 AKLI***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AKLI/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barchart.com/stocks/quotes/AKLI/opinion

Juststoppingby

Juststoppingby 2 minutes ago

Today, without knowing the share exchange arrangement.

With this year's earnings of 8 million and outstanding shares of 337 million, the earnings per share would be 0.024 before forward P/E, with a forward-looking PE of 20x0.024=0.48.

janice shell

janice shell 2 minutes ago

Really? That seems stupid. Nobody likes to listen to people talking too fast.

Wolf-man jack

Wolf-man jack 2 minutes ago

https://www.linkedin.com/in/jddowling/

https://www.linkedin.com/in/alyssa-dunn1022?trk=public_profile_browsemap-profile&original_referer=https%3A%2F%2Fwww.linkedin.com%2Fin%2Fjddowling%2F

Jimmy Joe

Jimmy Joe 3 minutes ago

Had $5 in my account this so I bought a share. Like the KIA Telluride......... giving it all I got~!

Not financial advice.

$AMC baby~!

Rich4863

Rich4863 3 minutes ago

Do you take everything as threat when someone tries to help you out?
It sounds like your paranoid. Ive done my part, youre on your own.
Only time will tell if we got scammed, not you telling us lies to get us
to sell or regret our decisions. Youve been the only one making threa

money6870

money6870 3 minutes ago

vlispxpert

vlispxpert 3 minutes ago

KALA 5 year weekly, we still early:

https://schrts.co/wjmATsgI

Prestotic

Prestotic 3 minutes ago

And you are still waiting for a fortune 500 company looking website. Fortune 50p companies have REVENUE

janetcanada

janetcanada 4 minutes ago

👀 AKLI***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AKLI/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AKLI/overview

👀***Link to 72%-
https://www.barc

couldbebetter

couldbebetter 4 minutes ago

After hours action is rebalancing, that's all.

rbl100

rbl100 4 minutes ago

So you say. Only people who are laughing at me are leftists. And guess what? I don't give two chits about that. I am not insecure. Enjoy that oxidized adrenaline. Won't be around much longer. The supply will end and humanity will be saved from that evil.

nilremerlin

nilremerlin 4 minutes ago

VWAP 2.21, Down on much more than average volume,
AYWWF warrants VWAP Down to 1.04 on more than average volume.

Today is the 37th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review

Lite

Lite 4 minutes ago

Is there a higher authority than can speed up his decision?

Real McCoy

Real McCoy 4 minutes ago

Well I wanted to make it clear that you are doing the same. Except you’re out the 100% of course.

Doc328

Doc328 4 minutes ago

Here's a link to the trial on clinicaltrials.gov

https://clinicaltrials.gov/study/NCT06190912#participation-criteria

From inclusion criteria, it looks like this phase 1 will have a broad range of patients from no disability (EDSS 0) to using a walker (EDSS 7.0) and can

DewDiligence

DewDiligence 4 minutes ago

More on the same topic:

https://finance.yahoo.com/news/analysis-wall-streets-top-regulator-190619085.html While the SEC and other regulators have other tools on which to lean, Chevron has been a bedrock of agency rulemaking.

Between 2003 and 2013, Chevron was applied 6

paullina5555

paullina5555 5 minutes ago

Patience pays!!

surrealistrader

surrealistrader 5 minutes ago

Revenues from sales will come before a measured reserve - as if it hasn't been said many times over already. All projections are based on inferred estimations of grade informed by lab produced certificates of analysis of concentrated samples. SDRC will convert their product to cash and issue a divid

lager

lager 5 minutes ago

Lovely, lovely day.

quester614

quester614 5 minutes ago

Still having that reading comprehension. BOTTOM of the FIRST paragraph.
On WHAT GROUNDS do you think the case was dismissed on?????????????????????????????????????
WOW one whole article from the SCAM capital BOCA RATON
https://investorshub.advfn.com/uimage/uploads/2024/6/28/wono

Aristocrat Leisure (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions