Volume | 11,100 |
|
|||||
News | - | ||||||
Day High | 0.86716 | Low High |
|||||
Day Low | 0.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 | 0.85 | 0.86716 | 0.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 11,100 | US$ 0.85425 | US$ 9,482 | - | 0.48505 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:50:29 | 1,000 | US$ 0.85 | USD |
Ecare Solutions (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.89 | 0.80525 | 0.8383105 | 31,823 | -0.04 | -4.49% |
1 Month | 0.8797 | 0.9699 | 0.6015 | 0.8637594 | 38,436 | -0.0297 | -3.38% |
3 Months | 0.8905 | 1.00 | 0.6015 | 0.8931796 | 38,321 | -0.0405 | -4.55% |
6 Months | 0.631 | 1.00 | 0.5361 | 0.8251819 | 44,509 | 0.219 | 34.71% |
1 Year | 0.78 | 1.00 | 0.48505 | 0.7736236 | 39,639 | 0.07 | 8.97% |
3 Years | 0.6999 | 1.22 | 0.485 | 0.8038383 | 44,743 | 0.1501 | 21.45% |
5 Years | 0.32 | 1.35 | 0.0801 | 0.6354839 | 51,249 | 0.53 | 165.63% |