Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.00215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 8.33% | 0.0026 | 14:43:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0022 | 0.00215 | 0.0026 | 0.0026 | 0.0024 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 85,600 | US$ 0.002371 | US$ 203 | - | 0.001 - 0.0144 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:31 | 10,000 | US$ 0.0026 | USD |
Amfil Technologies (PK) News
Real-Time news about Amfil Technologies Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0026 | 0.0012 | 0.0018185 | 3,246,705 | 0.0012 | 85.71% |
| 1 Month | 0.0029 | 0.0029 | 0.001 | 0.0019842 | 1,550,465 | -0.0003 | -10.34% |
| 3 Months | 0.00329 | 0.0038 | 0.001 | 0.0021117 | 605,108 | -0.00069 | -20.97% |
| 6 Months | 0.00566 | 0.0073 | 0.001 | 0.0032906 | 642,762 | -0.00306 | -54.06% |
| 1 Year | 0.011915 | 0.0144 | 0.001 | 0.0048582 | 453,585 | -0.00932 | -78.18% |
| 3 Years | 0.03 | 0.034 | 0.001 | 0.0120324 | 506,244 | -0.0274 | -91.33% |
| 5 Years | 0.0805 | 0.0909 | 0.001 | 0.0216191 | 644,195 | -0.0779 | -96.77% |
