Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00025 | 9.43% | 0.0029 | 15:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0028 | 0.0023 | 0.0029 | 0.0029 | 0.00265 |
FUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0022 | 0.0025605 | 208,194 | -0.0001 | -3.33% |
| 1 Month | 0.0032 | 0.0038 | 0.0022 | 0.0026829 | 117,438 | -0.0003 | -9.38% |
| 3 Months | 0.00405 | 0.005 | 0.002 | 0.0032403 | 392,749 | -0.00115 | -28.40% |
| 6 Months | 0.006165 | 0.0075 | 0.0011 | 0.0042229 | 445,717 | -0.00327 | -52.96% |
| 1 Year | 0.0105 | 0.015 | 0.0011 | 0.0063942 | 363,119 | -0.0076 | -72.38% |
| 3 Years | 0.0319 | 0.0389 | 0.0011 | 0.0137974 | 487,773 | -0.029 | -90.91% |
| 5 Years | 0.0668 | 0.0909 | 0.0011 | 0.0241039 | 630,907 | -0.0639 | -95.66% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0029 | 0.00025 | 9.43% | 0.0028 | 0.0029 | 0.0023 | 462,393 |
| Apr 25 2024 | 0.00265 | -0.00015 | -5.36% | 0.0022 | 0.00265 | 0.0022 | 2,100 |
| Apr 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 5,000 |
| Apr 23 2024 | 0.0028 | 0.0005 | 21.74% | 0.0025 | 0.0028 | 0.0022 | 523,834 |
| Apr 22 2024 | 0.0023 | -0.0006 | -20.69% | 0.0026 | 0.0026 | 0.0023 | 500,010 |
| Apr 19 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.003 | 0.0026 | 10,025 |
| Apr 18 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.003 | 0.0028 | 60,000 |
| Apr 17 2024 | 0.0026 | 0.0002 | 8.34% | 0.0028 | 0.0028 | 0.0026 | 50,000 |
| Apr 16 2024 | 0.0024 | -0.0002 | -7.69% | 0.0025 | 0.0029 | 0.0024 | 201,997 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 54,320 |
| Apr 12 2024 | 0.0026 | -0.00028 | -9.72% | 0.0031 | 0.0031 | 0.0026 | 70,400 |
| Apr 11 2024 | 0.00288 | 0.00013 | 4.73% | 0.0024 | 0.00288 | 0.0024 | 2,000 |
| Apr 10 2024 | 0.00275 | -0.00025 | -8.33% | 0.00305 | 0.00305 | 0.0025 | 209,558 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 116,666 |
| Apr 08 2024 | 0.003 | 0.00045 | 17.65% | 0.003 | 0.003 | 0.003 | 19,607 |
| Apr 05 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
| Apr 04 2024 | 0.00255 | -0.00025 | -8.93% | 0.00281 | 0.00281 | 0.0025 | 88,116 |
| Apr 03 2024 | 0.0028 | -0.0002 | -6.67% | 0.0026 | 0.00295 | 0.0026 | 65,108 |
| Apr 02 2024 | 0.003 | -0.0008 | -21.05% | 0.0033 | 0.0033 | 0.0026 | 30,700 |
| Apr 01 2024 | 0.0038 | 0.00095 | 33.33% | 0.0032 | 0.0038 | 0.0032 | 104,450 |
| Mar 28 2024 | 0.00285 | -0.00035 | -10.94% | 0.00285 | 0.00285 | 0.00285 | 50,000 |
| Mar 27 2024 | 0.0032 | 0.00045 | 16.36% | 0.0023 | 0.0032 | 0.0023 | 222,308 |
