ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,623.60
0.12%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37055
-0.16%
Bitcoin
61,511.00
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amfil Technologies Inc (PK) (FUNN)

  7. Amfil Technologies Inc (PK) (FUNN) Historical

FUNN Amfil Technologies Inc (PK)

0.002675
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

FUNN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.002675 -0.00023 -7.76% 0.00278 0.00278 0.002675 11,750
May 07 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 06 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
May 03 2024 0.0029 0.00015 5.45% 0.0029 0.0029 0.0029 5,000
May 02 2024 0.00275 0.00 0.00% 0.0026 0.00275 0.0026 11,514
May 01 2024 0.00275 0.00 0.00% 0.00275 0.00275 0.00275 0
Apr 30 2024 0.00275 -0.00005 -1.79% 0.0028 0.0029 0.00275 140,000
Apr 29 2024 0.0028 -0.0001 -3.45% 0.00284 0.003 0.0022 205,900
Apr 26 2024 0.0029 0.00025 9.43% 0.0028 0.0029 0.0023 462,393
Apr 25 2024 0.00265 -0.00015 -5.36% 0.0022 0.00265 0.0022 2,100
Apr 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 5,000
Apr 23 2024 0.0028 0.0005 21.74% 0.0025 0.0028 0.0022 523,834
Apr 22 2024 0.0023 -0.0006 -20.69% 0.0026 0.0026 0.0023 500,010
Apr 19 2024 0.0029 -0.0001 -3.33% 0.003 0.003 0.0026 10,025
Apr 18 2024 0.003 0.0004 15.38% 0.0028 0.003 0.0028 60,000
Apr 17 2024 0.0026 0.0002 8.34% 0.0028 0.0028 0.0026 50,000
Apr 16 2024 0.0024 -0.0002 -7.69% 0.0025 0.0029 0.0024 201,997
Apr 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 54,320
Apr 12 2024 0.0026 -0.00028 -9.72% 0.0031 0.0031 0.0026 70,400
Apr 11 2024 0.00288 0.00013 4.73% 0.0024 0.00288 0.0024 2,000
Apr 10 2024 0.00275 -0.00025 -8.33% 0.00305 0.00305 0.0025 209,558
Apr 09 2024 0.003 0.00 0.00% 0.0027 0.003 0.0027 116,666
Apr 08 2024 0.003 0.00045 17.65% 0.003 0.003 0.003 19,607
Apr 05 2024 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0
Apr 04 2024 0.00255 -0.00025 -8.93% 0.00281 0.00281 0.0025 88,116
Apr 03 2024 0.0028 -0.0002 -6.67% 0.0026 0.00295 0.0026 65,108
Apr 02 2024 0.003 -0.0008 -21.05% 0.0033 0.0033 0.0026 30,700
Apr 01 2024 0.0038 0.00095 33.33% 0.0032 0.0038 0.0032 104,450
Mar 28 2024 0.00285 -0.00035 -10.94% 0.00285 0.00285 0.00285 50,000
Mar 27 2024 0.0032 0.00045 16.36% 0.0023 0.0032 0.0023 222,308
Mar 26 2024 0.00275 -0.00015 -5.17% 0.00275 0.00275 0.00275 26,000
Mar 25 2024 0.0029 0.0003 11.53% 0.003 0.003 0.0029 40,000
Mar 22 2024 0.0026 -0.0003 -10.35% 0.00296 0.00305 0.0026 246,150
Mar 21 2024 0.0029 -0.0003 -9.38% 0.00296 0.00296 0.0029 3,472
Mar 20 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 144,300
Mar 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 15 2024 0.0032 0.00036 12.68% 0.0026 0.0032 0.0026 50,100
Mar 14 2024 0.00284 -0.00001 -0.35% 0.00305 0.00305 0.0025 110,600
Mar 13 2024 0.00285 0.00025 9.62% 0.00285 0.00285 0.00285 300
Mar 12 2024 0.0026 0.00 0.00% 0.00285 0.0034 0.0026 426,758
Mar 11 2024 0.0026 -0.0006 -18.75% 0.0032 0.0032 0.0026 550,000
Mar 08 2024 0.0032 -0.0002 -5.88% 0.00329 0.00329 0.0032 304,000
Mar 07 2024 0.0034 0.0003 9.68% 0.0024 0.0034 0.0022 2,974,122
Mar 06 2024 0.0031 0.00045 16.98% 0.002775 0.0032 0.002775 215,440
Mar 05 2024 0.00265 -0.00025 -8.62% 0.0029 0.0029 0.00265 204,672
Mar 04 2024 0.0029 0.00 0.00% 0.0027 0.0029 0.00265 117,074
Mar 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Feb 29 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 325
Feb 28 2024 0.0029 0.00015 5.45% 0.0028 0.00365 0.0027 695,824
Feb 27 2024 0.00275 0.00003 1.10% 0.00266 0.00275 0.00266 35,250
Feb 26 2024 0.00272 0.00012 4.62% 0.0027 0.00272 0.00269 42,400
Feb 23 2024 0.0026 -0.0001 -3.70% 0.0026 0.002725 0.0022 313,870
Feb 22 2024 0.0027 -0.0003 -10.00% 0.0027 0.0027 0.0027 1,000
Feb 21 2024 0.003 0.00 0.00% 0.00284 0.003 0.00284 50,800
Feb 20 2024 0.003 0.00 0.00% 0.0028 0.003 0.0023 1,514,966
Feb 16 2024 0.003 -0.0002 -6.25% 0.003 0.0032 0.002 2,610,000
Feb 15 2024 0.0032 -0.0002 -5.88% 0.0031 0.0032 0.0027 1,096,470
Feb 14 2024 0.0034 0.00005 1.49% 0.00335 0.0034 0.00315 430,000
Feb 13 2024 0.00335 -0.00015 -4.29% 0.0034 0.0034 0.00335 270,000
Feb 12 2024 0.0035 -0.0004 -10.26% 0.0033 0.0039 0.0033 1,012,475
Feb 09 2024 0.0039 0.0003 8.33% 0.0036 0.0039 0.0032 870,025

Your Recent History

USOTC
FUNN
Amfil Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved