Volume | 3,413,735 |
|
|||||
News | - | ||||||
Day High | 0.0016 | Low High |
|||||
Day Low | 0.0014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.00155 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 3,413,735 | US$ 0.001461 | US$ 4,987 | - | 0.0003 - 0.0028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:32 | 6,362 | US$ 0.0016 | USD |
International Star (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0017 | 0.0011 | 0.0014769 | 8,322,895 | 0.0003 | 23.08% |
1 Month | 0.0017 | 0.002 | 0.0011 | 0.0016071 | 7,528,351 | -0.0001 | -5.88% |
3 Months | 0.0004 | 0.0028 | 0.0004 | 0.0017578 | 24,686,809 | 0.0012 | 300.00% |
6 Months | 0.0004 | 0.0028 | 0.0003 | 0.0015812 | 13,094,492 | 0.0012 | 300.00% |
1 Year | 0.0006 | 0.0028 | 0.0003 | 0.0013568 | 8,455,159 | 0.001 | 166.67% |
3 Years | 0.0054 | 0.022 | 0.0003 | 0.0061333 | 15,113,620 | -0.0038 | -70.37% |
5 Years | 0.0002 | 0.022 | 0.0001 | 0.0039543 | 19,932,347 | 0.0014 | 700.00% |