Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 06:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 |
ILST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.00111 | 0.0018733 | 14,888,706 | -0.001 | -40.00% |
| 1 Month | 0.00165 | 0.0028 | 0.00111 | 0.0020625 | 24,958,002 | -0.00015 | -9.09% |
| 3 Months | 0.0005 | 0.0028 | 0.0004 | 0.0017513 | 22,008,037 | 0.001 | 200.00% |
| 6 Months | 0.0005 | 0.0028 | 0.0003 | 0.0015524 | 12,449,876 | 0.001 | 200.00% |
| 1 Year | 0.0004 | 0.0028 | 0.0003 | 0.0013036 | 8,126,787 | 0.0011 | 275.00% |
| 3 Years | 0.0024 | 0.022 | 0.0003 | 0.0054661 | 18,824,640 | -0.0009 | -37.50% |
| 5 Years | 0.0001 | 0.022 | 0.0001 | 0.0039589 | 20,118,635 | 0.0014 | 1,400.00% |
ILST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0015 | -0.00035 | -18.92% | 0.0019 | 0.0019 | 0.00147 | 20,777,227 |
| May 15 2024 | 0.00185 | -0.00015 | -7.50% | 0.0018 | 0.0021 | 0.0016 | 6,092,316 |
| May 14 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.00111 | 36,996,100 |
| May 13 2024 | 0.0021 | -0.00015 | -6.67% | 0.0023 | 0.0024 | 0.002 | 5,155,656 |
| May 10 2024 | 0.00225 | -0.00025 | -10.00% | 0.0025 | 0.0025 | 0.0021 | 5,422,231 |
| May 09 2024 | 0.0025 | 0.0002 | 8.70% | 0.002 | 0.0025 | 0.002 | 3,963,344 |
| May 08 2024 | 0.0023 | 0.0003 | 15.00% | 0.0019 | 0.0023 | 0.0016 | 61,548,704 |
| May 07 2024 | 0.002 | -0.0001 | -4.76% | 0.00225 | 0.00225 | 0.0019 | 13,587,317 |
| May 06 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0024 | 0.002 | 30,653,638 |
| May 03 2024 | 0.0022 | -0.0005 | -18.52% | 0.0026 | 0.0027 | 0.00207 | 35,269,350 |
| May 02 2024 | 0.0027 | 0.0003 | 12.50% | 0.0026 | 0.0028 | 0.00245 | 38,004,469 |
| May 01 2024 | 0.0024 | 0.0003 | 14.28% | 0.0023 | 0.0027 | 0.0022 | 50,473,536 |
| Apr 30 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 21,339,177 |
| Apr 29 2024 | 0.0022 | 0.0003 | 15.79% | 0.0018 | 0.0024 | 0.0017 | 41,071,253 |
| Apr 26 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0015 | 13,256,135 |
| Apr 25 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0019 | 0.0014 | 27,930,071 |
| Apr 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 20,718,333 |
| Apr 23 2024 | 0.0015 | -0.0001 | -6.25% | 0.00165 | 0.0017 | 0.0014 | 32,327,101 |
| Apr 22 2024 | 0.0016 | -0.00014 | -8.05% | 0.0018 | 0.0018 | 0.0016 | 18,354,582 |
| Apr 19 2024 | 0.00174 | 0.00004 | 2.35% | 0.00165 | 0.0018 | 0.0016 | 16,219,500 |
| Apr 18 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0016 | 37,670,583 |
| Apr 17 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0019 | 0.0014 | 50,921,594 |
