Volume | 136,363 |
|
|||||
News | - | ||||||
Day High | 0.00575 | Low High |
|||||
Day Low | 0.0055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 | 0.00575 | 0.00575 | 0.006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 136,363 | US$ 0.005578 | US$ 761 | - | 0.005 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:08 | 36,363 | US$ 0.00575 | USD |
ViaDerma (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0067 | 0.00725 | 0.0055 | 0.0059991 | 375,697 | -0.00095 | -14.18% |
1 Month | 0.0067 | 0.008 | 0.005 | 0.0065428 | 788,636 | -0.00095 | -14.18% |
3 Months | 0.009075 | 0.015 | 0.005 | 0.0101355 | 1,280,626 | -0.00333 | -36.64% |
6 Months | 0.0101 | 0.015 | 0.005 | 0.0101645 | 1,441,253 | -0.00435 | -43.07% |
1 Year | 0.0106 | 0.018 | 0.005 | 0.0112025 | 1,631,841 | -0.00485 | -45.75% |
3 Years | 0.032 | 0.225 | 0.002 | 0.0140424 | 2,697,414 | -0.02625 | -82.03% |
5 Years | 0.0015 | 0.225 | 0.0008 | 0.0194755 | 6,744,056 | 0.00425 | 283.33% |