Ares Acquisition Corpora... Quote - AACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Share Price

Ares Acquisition Corporation II (AACT)

10.67

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

10.66

-0.01

(-0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.67

Bid

-

Ask

-

Volume

265,035

10.65 Day's Range 10.68

10.15 52 Week Range 11.45

Market Cap

Previous Close

10.67

Open

10.68

Last Trade

Last Trade Time

Financial Volume

US$ 2,822,760

VWAP

10.6505

Average Volume (3m)

270,104

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

31.51

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

1970

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was US$10.67. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of US$ 10.15 to US$ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is US$533 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 31.51.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.093808630394	10.66	10.7	10.65	430026	10.66152783	CS
4	0.03	0.281954887218	10.64	10.7	10.64	400338	10.65725784	CS
12	0.11	1.04166666667	10.56	11.45	10.56	270104	10.64188657	CS
26	0.25	2.39923224568	10.42	11.45	10.42	208926	10.58928773	CS
52	0.51	5.01968503937	10.16	11.45	10.15	169067	10.46758232	CS
156	0.57	5.64356435644	10.1	11.45	10.095	177761	10.43630111	CS
260	0.57	5.64356435644	10.1	11.45	10.095	177761	10.43630111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

palaypu0406

palaypu0406 3 minutes ago

Dear Lverstee, Pardon my delayed response -- I have to submit information on two important subject matters and working on them for completion.
I promise to put my response late tonight or early hours tomorrow...

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

Atilla, she said they are preparing for the questions from the rfi so we are still in stage 1 with a long way to go

Nemesis18

Nemesis18 3 minutes ago

They may as well, because NWBO now has all the time in the world.
This DCVAX-L UK MAA application is dead.it is over.
And tbh, it has been since the beginning of this year.
Ive been trying to tell you, but your greedy little piggy 🐷 eyes refused to see,

flipper44

flipper44 3 minutes ago

Not certain what she means by MHRA is giving quick turnaround. They did with PIP, but obviously, not quick turnaround with MHRA neglecting to provide rfi questions yet.

MTD decision will far outpace other progress.

They need a big big whale.

Number sleven

Number sleven 4 minutes ago

DAR, I have never seen Amarin receive a shipment of encapsulated API until today. I assume they expect a fast turnaround.
Sleven,

dukeb

dukeb 4 minutes ago

Google the name of darts champion "Luke Littler" and tell me if you think he looks a tad bit older than his biological age of 17.

janice shell

janice shell 5 minutes ago

Curious, janice. You are very quick to dismiss Dean Philips. Why? Because he had the temerity to run in Democrat primaries against Biden?

Why? When he announced, I looked him up, and was not impressed. We have plenty of good people who have far more experience. As I've said several ti

dinogreeves

dinogreeves 5 minutes ago

https://www.sec.gov/Archives/edgar/data/1497230/000165495424008315/smc_8k.htm. Get on ST and X and blast if off all weekend long with this document.

joelawyer

joelawyer 5 minutes ago

Ahhh, ok. Thanks Fish.

DJPele

DJPele 5 minutes ago

When you are getting paid close to a million a year, there's not much to be upset about.

DJPele

DJPele 6 minutes ago

I mean, you make a interesting point. She could have been speaking past tense on things.

Regardless we'll see if we are pleasantly surprised or not.

fluteman

fluteman 6 minutes ago

236T568

236T568 6 minutes ago

The Biden candidacy decision makers

https://www.thedailybeast.com/obama-rode-to-bidens-rescuebut-intervention-could-yet-come

MarauderWarlock33

MarauderWarlock33 6 minutes ago

LP - No RFI yet from MHRA but we are expecting one like most biopharmas. After 157 days into MAA validation means maybe no RFI no ? She just being cautious IMO.

learningcurve2020

learningcurve2020 7 minutes ago

Do you have any idea how many millions they all likely just made with options?

Thompson

Thompson 7 minutes ago

Yes I have done a lot of research on all the prior companies that KRTL members can be associated with in the past. Want to see some of the websites links? Too bad that some of those links have aged out now and simply disappeared. 404 link error. The many speculative news releases do remain. Have

236T568

236T568 7 minutes ago

Looks like it was deleted

want2retire

want2retire 7 minutes ago

No proof of a mundane Bam 1 being marketed to Vietnam? Maybe that’s why I used “maybe”. There is certainly logic behind being able to offer a mundane version of Bam 1, however, so not much of a leap to think there would be a market for disease free, higher yielding, more robust silkworms.

DJPele

DJPele 8 minutes ago

Crash, it was HEAVILY implied that the RFI (that they expect to receive) has not been sent yet.

Believe me, I hate it. But it's correct.

ChannelTrader

ChannelTrader 8 minutes ago

Asteroid Will Whiz Past Earth Saturday — Here’s How To Spot It

https://truthpress.com/news/asteroid-will-whiz-past-earth-saturday-heres-how-to-spot-it/

An asteroid will whiz harmlessly past Earth this weekend. With the right equipment and timing, you just might spot it.

Kutter

Kutter 9 minutes ago

Quit your whining, & read the rules, moron.

psych7

psych7 10 minutes ago

Everyone one at the meeting including LP seemed to be in a very good mood. If I was going to judge things by the mood in the room, including the laughing during the break things seem to be going going well.

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions