Ashford Hospitality Quote - AHT-F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-F) Share Price

Ashford Hospitality Trust Inc (AHT-F)

13.91

-0.76

(-5.18%)

Closed June 29 3:00PM

Delayed by 15 minutes

13.91

0.00

(0.00%)

After Hours: 3:01PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.91

Bid

-

Ask

-

Volume

870

13.87 Day's Range 14.35

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.67

Open

14.34

Last Trade

Last Trade Time

Financial Volume

US$ 12,247

VWAP

14.08

Average Volume (3m)

-

Shares Outstanding

34,513,000

Dividend Yield

-

PE Ratio

-0.17

Earnings Per Share (EPS)

-5.61

Revenue

1.37B

Net Profit

-193.69M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ahtreit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT-F. The last closing price for Ashford Hospitality was US$14.67. Over the last year, Ashford Hospitality shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Ashford Hospitality currently has 34,513,000 shares outstanding. The market capitalization of Ashford Hospitality is US$32.79 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -0.17.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

I am done

I am done 3 minutes ago

$LGMH Light Media, Inc. announced that it has entered into a letter of intent ("LOI") to engage in a strategic merger transaction with Veri Holdings $VRHI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401

I am done

I am done 4 minutes ago

$LGMH Light Media, Inc. announced that it has entered into a letter of intent ("LOI") to engage in a strategic merger transaction with Veri Holdings $VRHI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401

ae kusterer

ae kusterer 4 minutes ago

1. NWBO owns Sawston;
2. NWBO owns Flaskworks;
3. NWBO using contract manufacturers for craft work done by hand during the trials, allowed the cost of those facilities to be borne by another company, and those employees, while the company could focus only on the production and producti

Diamondhands45

Diamondhands45 4 minutes ago

‘Please explain the logic of why someone would take over a public company whose shares are already maxed out (all 5.5 billion of them before the current management arrived on 12/8/23... 5.8 billion now). “

It’s funny you don’t get it. Shares are maxed. He can’t and has no intention

NASDAQ2020

NASDAQ2020 4 minutes ago

Thx for the recon.

ELTP

Eagle1

Eagle1 5 minutes ago

Everyone have a Great Weekend! What are you watching for next week?

thehoopie

thehoopie 5 minutes ago

Interesting find...connection?
https://x.com/ARoclore/status/1805988799811289304

timberwolf7

timberwolf7 5 minutes ago

VOTE FRAUD related thought: Wonder if the commie party angst is over the fact
that they have already started filling out absentee ballots using the names of the
illegals, the dead, the non-existent (fake). And knowing that they will need a
massive amount of FRAUD this year,

Eagle1

Eagle1 6 minutes ago

Anyone filling below .0001?

Diamondhands45

Diamondhands45 7 minutes ago

Hell of a close

WebSlinger

WebSlinger 8 minutes ago

Another day….

Another week….

Another month....

Another quarter....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

StayHumble

StayHumble 8 minutes ago

This SEC NothingBurger is a Mess

BigBadWolf

BigBadWolf 9 minutes ago

Why I was asking while searching https://www.micon-international.com/ni-43-101-technical-reports-theyre-not/#:~:text=The%20purpose%20of%20an%20NI,and%20the%20instructions%20to%20authors
What is NI 43 101 technical report?
NI 43-101 Technical Reports: What They Are, and What They're .

ksquared

ksquared 10 minutes ago

Nowhere left for the lying Dems and media to cover up for jellyhead Joe Biden
By David Harsanyi Published June 28, 2024, 5:51 p.m. ET
(Jellyhead Joe... I'm going to steal that one.)

They lied to you.

And after Joe Biden’s disastrous performa

12yearplan

12yearplan 10 minutes ago

Thanks for the interesting question. Never really thought about it. (.. but often heard many analysts identify the two party system at the root of many problems). I suppose I live in one (multi-party) tho admittedly dominated by two parties but a recent minority elected gov revealed a coalition of t

Testpilot

Testpilot 10 minutes ago

Meta AI response:

Yes, "fully diluted" in this context likely includes preferred stock.

"Fully diluted" refers to the total number of shares outstanding, assuming all convertible securities, such as preferred stock, options, and warrants, are exercised and converted int

doomed

doomed 12 minutes ago

Why would Tilray partners with Walmart?
Walmart is not cannabis naive…😂
They know bunk is a hard sell.

Dr JoeBarducci

Dr JoeBarducci 12 minutes ago

Please put me down for $58,650,420.69

theorysuit

theorysuit 13 minutes ago

Who owns advent. And who funded them. Who collects revenue. Who negotiates the split between advent and nwbo. All this other BS you just wrote, is just BS.

sab63090

sab63090 14 minutes ago

Yes, I guess over 10 years ago he did carry himself in a professional manner, but lately the pressures and disappointments have beaten him up a lot!

jonestint

jonestint 15 minutes ago

Haha! You said you had me on ignore, yet here you are responding to me! Haha! Liar! I love this!

Dr JoeBarducci

Dr JoeBarducci 15 minutes ago

I uploaded a pic in my post if you wanted to check it out.

Bountiful_Harvest

Bountiful_Harvest 16 minutes ago

TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund

ksquared

ksquared 17 minutes ago

Have you heard from your B-i-L since the debate?
I've noticed "silence" from the demorrhoids on one of the other political boards.
Still a long way to November.
I suspect the DNC Dirty Tricks Squad will be working 24/7.

sab63090

sab63090 20 minutes ago

I agreed with Doc's post, he used June 30th which is end of quarter...last trade date is June 28th which you mentioned...we've had several weeks of high volume on Fridays which do add up to more than 7 mil shares (together). The market moves on its own accord!

Ashford Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions