Concord Acquisition Corp... Quote - CNDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Concord Acquisition Corp II (CNDA) Share Price

Concord Acquisition Corp II (CNDA)

10.59

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.59

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.11 52 Week Range 10.90

Market Cap

Previous Close

10.59

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,298

Shares Outstanding

35,012,188

Dividend Yield

-

PE Ratio

53.27

Earnings Per Share (EPS)

0.2

Revenue

-

Net Profit

6.96M

Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Concord Acquisition Corp II is listed in the Blank Checks sector of the New York Stock Exchange with ticker CNDA. The last closing price for Concord Acquisition Corp... was US$10.59. Over the last year, Concord Acquisition Corp... shares have traded in a share price range of US$ 10.11 to US$ 10.90.

Concord Acquisition Corp... currently has 35,012,188 shares outstanding. The market capitalization of Concord Acquisition Corp... is US$370.78 million. Concord Acquisition Corp... has a price to earnings ratio (PE ratio) of 53.27.

Form 8-K - Current report

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Concord Acquisition Corp II Announces Transfer to NYSE American

Concord Acquisition Corp II Announces Transfer to NYSE American PR Newswire NEW YORK, May 23, 2024 NEW YORK, May 23, 2024 /PRNewswire/ -- Concord Acquisition Corp II (NYSE: CNDA) (the "Company...

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.0943396226415	10.6	10.6	10.58	673006	10.59	CS
12	0.06	0.569800569801	10.53	10.65	10.51	154298	10.58707676	CS
26	0.1832	1.76038743898	10.4068	10.65	10.38	102823	10.52677631	CS
52	0.34	3.31707317073	10.25	10.9	10.11	227645	10.33051844	CS
156	0.69	6.9696969697	9.9	11	9.6	147473	10.14630506	CS
260	0.69	6.9696969697	9.9	11	9.6	147473	10.14630506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

HARVARD LAW

HARVARD LAW 4 minutes ago

https://x.com/stockspastor/status/1803914853699948828?s=46&t=r4YI6_9xGosH-0PjBAb0zA
You never have to worry when and where to get your entry on $SPY

DesertDrifter

DesertDrifter 4 minutes ago

Well, if he is going to show, having drinking game keywords is going to be imperative.

bar1080

bar1080 4 minutes ago

Damn impressive series of meaningful div increases but TT did have a few payout reductions including a sizable cut around 2009.

Woodpile42

Woodpile42 5 minutes ago

That would be sweet. I’ve been impatiently waiting for a longgg time

SSKILLZ1

SSKILLZ1 5 minutes ago

This was only a matter of time. At some point we will see if this is one bad start or the start of the innings wall he is about to hit. Now whether it happen now the wall or later that remains to be see, but they need to cutback on Gil's innings in my opinion.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Trump Melts Down Over ‘Trash’ Fox News Poll That Shows Biden Ahead

https://www.msn.com/en-us/news/politics/trump-melts-down-over-trash-fox-news-poll-that-shows-biden-ahead/ar-BB1oBmu7?ocid=msedgntp&pc=U531&cvid=fcc3d3d2a1b54bc1a9fecf04be8bea97&ei=26

north40000

north40000 6 minutes ago

According to a Nasdaq algorithm, the next earnings call date appears to be August 7, 2024. Will we have to wait until then to find out how AMRN is doing?

rickstereo3333

rickstereo3333 6 minutes ago

FFIE is Faraday's ticker.

According to that guy such exponential pps increases are uncommon but along with FFIE there were at least two others that saw similar gains.

No reason why RDGL cant experience the same or greater, especially since there's an actual product to g

Tomorrowland23

Tomorrowland23 7 minutes ago

Hopefully I will get couple more buys. Lester can’t believe you’re going to let them two stop you from buying. I am sure they would have put Agren as CEO but there is reason they didn’t. GLTYA.

unvctrader9m

unvctrader9m 7 minutes ago

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!

I am surprised we are back at 52 high,
Treme

carolinatiger

carolinatiger 7 minutes ago

Come out come out wherever you are? Lol Just think if you listened to the bashers and sold? Shame on them.

OMOLIVES

OMOLIVES 8 minutes ago

This one is almost over. Expect a public relations statement soon. That is all they have and if they don't do it soon...it's final....as in gone.

https://investorshub.advfn.com/uimage/uploads/2024/6/20/phoqlCapture.PNG

Refer to restricted decrease/free trading increas

kabunushi

kabunushi 9 minutes ago

I agree completely with the snip you quoted. I complained about this when it was announced in 2020. If you read my earlier post I even talked to Bigger because I though longs should oppose this. The thing is that longs voted in a landslide of approval. There is no reason to believe that they won't a

PickStocks

PickStocks 10 minutes ago

You are going to have to get it from your master Cactus….he already shared it with others on this board…..just not with you….

learningcurve2020

learningcurve2020 10 minutes ago

LP should hire you as her web guru.

Ant4

Ant4 10 minutes ago

Patents cannot be granted / issued in an entity name they can only be granted / issued to an individual. As an example ever patent ever issued to Apple was issued to the individual who invented it and then he/she assigned it to Apple. Although there is a clear trail of Bret stating the patents were

Almosthere

Almosthere 11 minutes ago

When this pops, it’s going to pop big. Been suppressed for years now!

djjazzyjeff

djjazzyjeff 11 minutes ago

Look at these complete morons on reddit!!!! "Several aspects of the SEC filing regarding CytoDyn's warrant exercise offer might hint at the possibility of upcoming positive news or strategic announcements, such as new partnerships or collaborations"

Lollllllllll what's next for these

XenaLives

XenaLives 11 minutes ago

devil dog 96

devil dog 96 12 minutes ago

What you should be saying is don't be left behind believing Jimmyboysham® 🤡's no proof scam theory promo propaganda. 🤡 Anyone that believed you last month when .0014's were available has now lost some nice gains already. 👀 This is provable and most here watched your reckless

NebraskaOTC

NebraskaOTC 12 minutes ago

The "FACTS" show that YOU are a PUMPER!!! And EVERYTHING that you pump crashes and burns!
:-D

JOHNNIEBG

JOHNNIEBG 13 minutes ago

Hey, can you answer my question about people being paid to post???

waterchaser

waterchaser 14 minutes ago

Yep, “2000 Mules” and “these 70’s are a gift”.
What a loser.
So glad he’s eating crow each and every day now.

NeoSunTzu

NeoSunTzu 15 minutes ago

It's not just, or even largely because of FNMA. He knows the mess this administration is. Ackman could lose everything in this trade and still have a massive and high returning portfolio. Winning this will obviously is icing on the cake.

Concord Acquisition Corp...

BNP Paribas Issuance

NLBNPIT1UJF9 20991231 85...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions