Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,632,164 |
|
|||||
| News | (1) | ||||||
| Day High | 135.25 | Low High |
|||||
| Day Low | 133.3006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.03% | 133.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.03 | 133.3006 | 135.25 | 133.70 | 135.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,207 | 2,632,164 | US$ 134.01 | US$ 352,723,268 | - | 88.23 - 149.9359 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:38 | 2 | US$ 133.00 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.83B | 380.21M | - | 36.24B | 4.66B | 12.25 | 10.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital One Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.495 | 141.18 | 133.3006 | 137.83 | 2,378,698 | -1.80 | -1.32% |
| 1 Month | 142.15 | 142.23 | 133.3006 | 137.59 | 2,121,375 | -8.45 | -5.94% |
| 3 Months | 143.30 | 149.9359 | 133.3006 | 141.50 | 2,207,678 | -9.60 | -6.70% |
| 6 Months | 126.77 | 149.9359 | 123.23 | 137.08 | 2,517,139 | 6.93 | 5.47% |
| 1 Year | 114.00 | 149.9359 | 88.23 | 121.97 | 2,453,164 | 19.70 | 17.28% |
| 3 Years | 160.40 | 177.95 | 83.93 | 123.98 | 2,793,675 | -26.70 | -16.65% |
| 5 Years | 91.00 | 177.95 | 38.00 | 108.17 | 2,976,297 | 42.70 | 46.92% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |
