Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,035,448 |
|
|||||
| News | - | ||||||
| Day High | 145.025 | Low High |
|||||
| Day Low | 143.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.07 | -1.42% | 143.43 | 15:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.37 | 143.34 | 145.025 | 143.43 | 145.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,790 | 2,035,448 | US$ 144.13 | US$ 293,377,689 | - | 83.93 - 149.9359 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:11 | bunched | 540 | US$ 143.43 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.65B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital One Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.08 | 149.9359 | 143.34 | 146.95 | 3,344,072 | -3.65 | -2.48% |
| 1 Month | 144.50 | 149.9359 | 136.25 | 143.36 | 2,530,857 | -1.07 | -0.74% |
| 3 Months | 134.78 | 149.9359 | 129.685 | 139.64 | 2,718,717 | 8.65 | 6.42% |
| 6 Months | 98.62 | 149.9359 | 98.42 | 129.73 | 2,696,987 | 44.81 | 45.44% |
| 1 Year | 97.29 | 149.9359 | 83.93 | 116.24 | 2,667,222 | 46.14 | 47.43% |
| 3 Years | 148.13 | 177.95 | 83.93 | 125.01 | 2,848,305 | -4.70 | -3.17% |
| 5 Years | 93.02 | 177.95 | 38.00 | 107.38 | 2,968,357 | 50.41 | 54.19% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |
