ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD)

78.05
1.03
(1.34%)
Closed June 22 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.05
Bid
77.82
Ask
78.19
Volume
7,460,494
77.40 Day's Range 79.11
63.29 52 Week Range 87.27
Previous Close
77.02
Open
77.84
Last Trade
100
@
78.05
Last Trade Time
Average Volume (3m)
1,481,858
Financial Volume
-
VWAP
-

ATD Latest News

Couche-Tard s'associe à Too Good To Go en Amérique du Nord et en Europe pour lutter contre le gaspillage alimentaire

Couche-Tard s'associe à Too Good To Go en Amérique du Nord et en Europe pour lutter contre le gaspillage alimentaire Canada NewsWire LAVAL, QC et COPENHAGUE, Danemark, le 6 juin...

Couche-Tard teams up with Too Good To Go across North America and Europe to fight food waste

Couche-Tard teams up with Too Good To Go across North America and Europe to fight food waste PR Newswire LAVAL, QC and COPENHAGEN, Denmark, June 6, 2024 Ambition to have more than 9,000 Circle K...

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 JUIN PROCHAIN LES RÉSULTATS DE SON QUATRIÈME TRIMESTRE ET DE SON EXERCICE 2024

ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 JUIN PROCHAIN LES RÉSULTATS DE SON QUATRIÈME TRIMESTRE ET DE SON EXERCICE 2024 Canada NewsWire LAVAL, QC, le 23 mai 2024 LAVAL, QC, le 23 mai...

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2024 ON JUNE 25, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2024 ON JUNE 25, 2024 PR Newswire LAVAL, QC, May 23, 2024 LAVAL, QC, May 23, 2024 /PRNewswire/ - Alimentation...

ALIMENTATION COUCHE-TARD RENEWS SHARE REPURCHASE PROGRAM

ALIMENTATION COUCHE-TARD RENEWS SHARE REPURCHASE PROGRAM PR Newswire LAVAL, QC, April 29, 2024 LAVAL, QC, April 29, 2024 /PRNewswire/ - Alimentation Couche-Tard Inc. ("Couche–Tard"...

ALIMENTATION COUCHE-TARD RENOUVELLE SON RÉGIME DE RACHAT D'ACTIONS

ALIMENTATION COUCHE-TARD RENOUVELLE SON RÉGIME DE RACHAT D'ACTIONS Canada NewsWire LAVAL, QC, le 29 avril 2024 LAVAL, QC, le 29 avril 2024 /CNW/ - Alimentation Couche-Tard inc...

ALIMENTATION COUCHE-TARD REMPORTE POUR UNE TROISIÈME ANNÉE CONSÉCUTIVE LE PRIX GALLUP EXCEPTIONAL WORKPLACE AWARD

ALIMENTATION COUCHE-TARD REMPORTE POUR UNE TROISIÈME ANNÉE CONSÉCUTIVE LE PRIX GALLUP EXCEPTIONAL WORKPLACE AWARD Canada NewsWire LAVAL, QC, le 27 mars 2024 LAVAL, QC, le 27 mars...

ALIMENTATION COUCHE-TARD WINS GALLUP EXCEPTIONAL WORKPLACE AWARD FOR THIRD YEAR IN A ROW

ALIMENTATION COUCHE-TARD WINS GALLUP EXCEPTIONAL WORKPLACE AWARD FOR THIRD YEAR IN A ROW PR Newswire LAVAL, QC, March 27, 2024 LAVAL, QC, March 27, 2024 /PRNewswire/ - Alimentation Couche-Tard...

ALIMENTATION COUCHE-TARD ANNOUNCES THE APPOINTMENT OF THE RIGHT HONOURABLE STEPHEN HARPER TO ITS BOARD OF DIRECTORS EFFECTIVE IMMEDIATELY

ALIMENTATION COUCHE-TARD ANNOUNCES THE APPOINTMENT OF THE RIGHT HONOURABLE STEPHEN HARPER TO ITS BOARD OF DIRECTORS EFFECTIVE IMMEDIATELY PR Newswire LAVAL, QC, March 21, 2024 LAVAL, QC, March...

ALIMENTATION COUCHE-TARD ANNONCE LA NOMINATION DU TRÈS HONORABLE STEPHEN HARPER À SON CONSEIL D'ADMINISTRATION AVEC EFFET IMMEDIAT

ALIMENTATION COUCHE-TARD ANNONCE LA NOMINATION DU TRÈS HONORABLE STEPHEN HARPER À SON CONSEIL D'ADMINISTRATION AVEC EFFET IMMEDIAT Canada NewsWire LAVAL, QC, le 21 mars 2024 LAVAL...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-0.98947101357478.8379.1175.24175897676.55963727CS
4-1.36-1.7126306510579.4180.875.24147353378.3174619CS
121.051.363636363647780.873.67148185876.7311732CS
263.294.4007490636774.7687.2773.67136804778.77873726CS
5212.8719.745320650565.1887.2763.29129039275.54357758CS
15628.2756.78987545249.7887.2745.23143839164.03687003CS
26028.2756.78987545249.7887.2745.23143839164.03687003CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M