Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 1.24% | 75.69 | 15:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.70 | 74.70 | 75.87 | 75.69 | 74.76 |
ATD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.39 | 75.88 | 74.20 | 74.95 | 1,291,740 | 0.30 | 0.40% |
| 1 Month | 75.49 | 78.91 | 74.20 | 76.04 | 1,428,764 | 0.20 | 0.26% |
| 3 Months | 83.75 | 87.27 | 73.67 | 78.75 | 1,616,966 | -8.06 | -9.62% |
| 6 Months | 78.68 | 87.27 | 73.04 | 78.53 | 1,366,064 | -2.99 | -3.80% |
| 1 Year | 67.89 | 87.27 | 63.29 | 74.20 | 1,262,564 | 7.80 | 11.49% |
| 3 Years | 49.78 | 87.27 | 45.23 | 63.40 | 1,439,498 | 25.91 | 52.05% |
| 5 Years | 49.78 | 87.27 | 45.23 | 63.40 | 1,439,498 | 25.91 | 52.05% |
ATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.69 | 0.93 | 1.24% | 74.70 | 75.87 | 74.70 | 970,503 |
| May 09 2024 | 74.76 | -0.26 | -0.35% | 75.24 | 75.55 | 74.61 | 1,485,620 |
| May 08 2024 | 75.02 | 0.30 | 0.40% | 74.49 | 75.23 | 74.31 | 1,968,090 |
| May 07 2024 | 74.72 | -0.53 | -0.70% | 75.42 | 75.88 | 74.38 | 1,018,037 |
| May 06 2024 | 75.25 | 0.26 | 0.35% | 75.13 | 75.62 | 74.82 | 1,190,697 |
| May 03 2024 | 74.99 | -0.01 | -0.01% | 75.39 | 75.66 | 74.20 | 796,254 |
| May 02 2024 | 75.00 | -0.76 | -1.00% | 75.82 | 76.11 | 74.81 | 1,641,048 |
| May 01 2024 | 75.76 | -0.54 | -0.71% | 76.02 | 76.18 | 75.58 | 674,070 |
| Apr 30 2024 | 76.30 | -1.38 | -1.78% | 77.50 | 77.50 | 76.30 | 1,779,684 |
| Apr 29 2024 | 77.68 | -0.07 | -0.09% | 77.78 | 78.29 | 77.38 | 1,333,995 |
| Apr 26 2024 | 77.75 | 0.37 | 0.48% | 77.50 | 78.25 | 77.35 | 780,249 |
| Apr 25 2024 | 77.38 | -0.21 | -0.27% | 77.01 | 77.50 | 75.89 | 1,007,352 |
| Apr 24 2024 | 77.59 | -0.22 | -0.28% | 77.81 | 78.55 | 77.39 | 1,104,206 |
| Apr 23 2024 | 77.81 | 0.05 | 0.06% | 78.00 | 78.91 | 77.61 | 2,124,734 |
| Apr 22 2024 | 77.76 | 1.70 | 2.24% | 76.04 | 78.25 | 76.04 | 1,890,262 |
| Apr 19 2024 | 76.06 | 0.65 | 0.86% | 75.18 | 76.60 | 75.06 | 1,399,100 |
| Apr 18 2024 | 75.41 | 0.14 | 0.19% | 75.41 | 76.01 | 74.68 | 1,469,366 |
| Apr 17 2024 | 75.27 | 0.17 | 0.23% | 75.46 | 75.62 | 74.62 | 1,283,478 |
| Apr 16 2024 | 75.10 | -0.98 | -1.29% | 76.20 | 76.30 | 75.04 | 2,822,424 |
| Apr 15 2024 | 76.08 | 0.65 | 0.86% | 75.87 | 76.55 | 75.42 | 1,766,334 |
| Apr 12 2024 | 75.43 | -0.32 | -0.42% | 75.49 | 75.63 | 75.01 | 1,040,278 |
