ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36897
0.04%
Bitcoin
64,863.10
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canaccord Genuity Group Inc (CF) Share Price

Canaccord Genuity Group Inc

Canaccord Genuity Group Inc (CF)

CF Industries Holdings Inc
7.98
0.03
(0.38%)
Closed June 20 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.98
Bid
7.97
Ask
8.00
Volume
365,565
7.88 Day's Range 8.10
6.50 52 Week Range 9.50
Market Cap
30.404M
Previous Close
7.95
Open
7.88
Last Trade
41
@
7.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,208
Shares Outstanding
3,810,000
Dividend Yield
-
PE Ratio
-1.24
Earnings Per Share (EPS)
-6.45
Revenue
1.31B
Net Profit
-24.57M

About Canaccord Genuity Group Inc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.canaccordgenuitygroup.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Canaccord Genuity Group Inc is listed in the Security Brokers & Dealers sector of the Toronto Stock Exchange with ticker CF. The last closing price for Canaccord Genuity was $7.95. Over the last year, Canaccord Genuity shares have traded in a share price range of $ 6.50 to $ 9.50.

Canaccord Genuity currently has 3,810,000 shares outstanding. The market capitalization of Canaccord Genuity is $30.40 million. Canaccord Genuity has a price to earnings ratio (PE ratio) of -1.24.

CF Latest News

More News

CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS

CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS Canada NewsWire TORONTO, June 5, 2024 Excluding significant items, quarterly earnings per common share of $0.15...

June 05 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. ANNOUNCES PROPOSED CHANGES TO BOARD OF DIRECTORS

CANACCORD GENUITY GROUP INC. ANNOUNCES PROPOSED CHANGES TO BOARD OF DIRECTORS Canada NewsWire TORONTO, June 5, 2024 TORONTO, June 5, 2024 /CNW/ - Canaccord Genuity Group Inc. (TSX: CF) (the...

June 05 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES ACQUISITION OF CANTAB ASSET MANAGEMENT LTD.

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES ACQUISITION OF CANTAB ASSET MANAGEMENT LTD. Canada NewsWire TORONTO, May 31, 2024 TORONTO, May 31, 2024...

May 31 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. ACCESS TO FOURTH QUARTER AND FISCAL 2024 RESULTS INFORMATION

CANACCORD GENUITY GROUP INC. ACCESS TO FOURTH QUARTER AND FISCAL 2024 RESULTS INFORMATION Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Canaccord Genuity Group Inc. (TSX:...

May 23 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL

CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES COMPLETION OF ACQUISITION OF INTELLIGENT CAPITAL PR Newswire TORONTO, April 8, 2024 Operating under the...

April 08 2024
PR Newswire (US)

Crypto: Morgan Stanley and UBS Compete for Leadership in Bitcoin ETFs, Risks in Ethena’s USDe Strategy, and More

Concerns and defenses around Ethena’s Bitcoin strategy for USDe Just seven weeks after its launch, Ethena’s USDe, known as the “internet bond” and “synthetic...

April 05 2024
IH Market News

CANACCORD GENUITY GROUP INC. COMPLETES $110 MILLION PRIVATE PLACEMENT OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES

CANACCORD GENUITY GROUP INC. COMPLETES $110 MILLION PRIVATE PLACEMENT OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES Canada NewsWire TORONTO, March 18, 2024 /NOT FOR DISTRIBUTION IN THE...

March 18 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. ANNOUNCES AGREEMENT TO ISSUE $110 MILLION OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES BY WAY OF PRIVATE PLACEMENT

CANACCORD GENUITY GROUP INC. ANNOUNCES AGREEMENT TO ISSUE $110 MILLION OF CONVERTIBLE UNSECURED SENIOR SUBORDINATED DEBENTURES BY WAY OF PRIVATE PLACEMENT Canada NewsWire TORONTO, March 7, 2024...

March 07 2024
PR Newswire (Canada)

CANACCORD GENUITY GROUP INC. ACCESS TO THIRD QUARTER FISCAL 2024 RESULTS INFORMATION

CANACCORD GENUITY GROUP INC. ACCESS TO THIRD QUARTER FISCAL 2024 RESULTS INFORMATION PR Newswire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /PRNewswire/ -- Canaccord Genuity Group Inc. (TSX:...

January 24 2024
PR Newswire (US)

CANACCORD GENUITY GROUP INC. ACCESS TO THIRD QUARTER FISCAL 2024 RESULTS INFORMATION

CANACCORD GENUITY GROUP INC. ACCESS TO THIRD QUARTER FISCAL 2024 RESULTS INFORMATION PR Newswire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /PRNewswire/ - Canaccord Genuity Group Inc. (TSX:...

January 24 2024
PR Newswire (US)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-5.450236966828.448.487.831356198.09522343CS
4-1.02-11.333333333399.57.831140388.586574CS
12-0.6-6.993006993018.589.57.83842088.67638838CS
260.658.867667121427.339.57.061213458.14713568CS
52-0.03-0.3745318352068.019.56.51342038.02621496CS
156-5.3-39.909638554213.2816.626.2427152810.63328579CS
2602.545.62043795625.4816.623.212770839.57034372CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
BADALI BADALI 3 minutes ago
2nd quarter updates are due next months. We will see more assets and expecting they will roll all assets until 4th quarter.
Name change
Ticker change will blow this which are due too
IGPK
stockstobuy stockstobuy 3 minutes ago
Fantastic! I will add more tommorrow.
NSAV
janice shell janice shell 3 minutes ago
Since I wrote that post, Alicia Melendez has reported on some new agreements about the debate. Biden chose to stand at the podium on the right, as we view the stage, which is where he was in 2020. Trumpty chose to make his closing statement last.

So evidently plans are going forward.
PennyMillions852 PennyMillions852 3 minutes ago
$22mill revenue, pps should be above .02!!
IGPK
123P654 123P654 3 minutes ago
BLLB scoreboard update:

BLLB bagholders still DOWN 41% for the month of June.
BLLB
OncoJock OncoJock 3 minutes ago
Agree that having Linda Liau -- who is a practicing physician as well as a researcher and a teacher -- on the scientific advisory board adds prestige, looks terrific from the outside and probably is wonderful on the inside, as well.

However, Linda Liau is not in a position of senior m
NWBO
cadillacdave cadillacdave 3 minutes ago
Dubster I think you are a good guy, with good intentions. However, if you look at the 1yr and 6 month charts, the inverse ticker is getting crushed. It went from $30 share to $2 share. If NVDA goes any higher, the inverse ticker will go bankrupt soon.

Get in and get out on down days,
NVDA
Shawn22 Shawn22 3 minutes ago
Or weak management could actually do what they say….??? Don’t police the frustration here…..it is well warranted.

Do tell……what is a whale?
FUNN
misterfishman misterfishman 4 minutes ago
We havnt seen nothing yet.its going to get much better the patient ones will win in the end and all the horrible bashing will be worth it on the end this will be a life changing stock.
IGPK
kabunushi kabunushi 4 minutes ago
I was going to say the same thing. I don't know Dr. Ashkan nearly as well as LL but it's damn clear that LL is the real deal. And that NW has been the attempted commercial arm of her work every day in the clinic and as a research leader with strong name recognition in the USA. DcVax is heart and sou
NWBO
PickStocks PickStocks 4 minutes ago
Cactus still not share that information with you……shame
COOP
3Angels120702 3Angels120702 4 minutes ago
You've come to this board very recently posting that the project is dead...on a stock you don't own nor give a sh*t about. Sounds honest.
MWWC
maperatpogi maperatpogi 4 minutes ago
Market reacts tomorrow!
IGPK
123P654 123P654 4 minutes ago
Thanks pdgood!

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fwhyzRock.gif
BLLB
PennyMillions852 PennyMillions852 5 minutes ago
.017-.02 tomorrow!!🚀🚀🚀
IGPK
WalkInClouds WalkInClouds 5 minutes ago
Are you the original Georgie18 that disappeared for a while? A lot of people said you passed on. I’ve heard of people having multiple accounts on Ihub, and I just always respected your trading acumen and followed your posts. Wouldn’t want to follow an impostor…
If it’s really you, glad to hea
IJJP
BlazingStocks BlazingStocks 5 minutes ago
$AGBA/TRILLER $4 billion MERGER will be the Future...TikTok says US ban is inevitable without a court order blocking law
https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/
AGBA
harpe5368 harpe5368 6 minutes ago
A little news today for anyone that cares........
ITRO
misterfishman misterfishman 7 minutes ago
Thats only a very small pièce of the company wait tll all of it is dumped into the stock.
IGPK
MRc2 MRc2 7 minutes ago
$AGBA- bye bye ticktock


https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/
AGBA
DEMDOTS DEMDOTS 8 minutes ago
no notes payable :o)
IGPK
ChartTRACKER ChartTRACKER 9 minutes ago
$GRLT: Mikey: TRUE! I think the company is already working with OTC to have the yield sign taken care of & have the Shell Risk removed.

Even one of 🖕 we'd be trading in the dubs & it seems like a consensus across social media regarding this.

GRLT
stockyupydowny stockyupydowny 9 minutes ago
This has looked good from this post - now we have the first day of close over .0022 lets see what type of build up for a foundation we can get - will be able to see after Monday what the next chart set up looks like - if you have gas you want to be sure to close this appropriately.
BLEG
Tomorrowneverknows Tomorrowneverknows 9 minutes ago
Amen to that …
CIVX

Your Recent History

TSX
CF
Canaccord Genuity
NYSE
ABR-E
Arbor Realty
BIT
NSCIT9586560
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved