Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intact Financial Corporation | IFC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
228.65 | 228.65 | 230.24 | 229.63 | 228.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,362 | 295,765 | - | 188.22 - 237.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 29 | $ 229.63 | CAD |
Intact Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.46B | 176.20M | - | 29.54B | 1.33B | 7.55 | 30.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intact Financial News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.66 | 230.24 | 224.46 | 227.24 | 288,666 | 0.97 | 0.42% |
1 Month | 222.03 | 234.06 | 218.50 | 227.37 | 276,681 | 7.60 | 3.42% |
3 Months | 230.95 | 237.19 | 216.73 | 224.90 | 307,475 | -1.32 | -0.57% |
6 Months | 208.87 | 237.19 | 197.88 | 215.93 | 314,692 | 20.76 | 9.94% |
1 Year | 201.22 | 237.19 | 188.22 | 207.45 | 294,196 | 28.41 | 14.12% |
3 Years | 160.74 | 237.19 | 156.64 | 190.95 | 323,218 | 68.89 | 42.86% |
5 Years | 116.24 | 237.19 | 104.90 | 170.24 | 315,646 | 113.39 | 97.55% |
Intact Financial Description
Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |