Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
188.22
High
237.19
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.25 | 1.47% | 224.31 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.12 | 220.55 | 224.78 | 224.31 | 221.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,089 | 333,866 | - | 188.22 - 237.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 39 | $ 224.31 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.53B | 176.20M | - | 29.54B | 1.33B | 7.55 | 29.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.03 | 224.78 | 218.50 | 221.49 | 172,101 | 2.28 | 1.03% |
| 1 Month | 219.57 | 224.78 | 216.73 | 220.12 | 237,070 | 4.74 | 2.16% |
| 3 Months | 210.56 | 237.19 | 206.60 | 222.76 | 304,742 | 13.75 | 6.53% |
| 6 Months | 193.33 | 237.19 | 188.50 | 212.93 | 308,608 | 30.98 | 16.02% |
| 1 Year | 204.21 | 237.19 | 188.22 | 205.86 | 289,802 | 20.10 | 9.84% |
| 3 Years | 164.06 | 237.19 | 156.64 | 189.80 | 322,952 | 60.25 | 36.72% |
| 5 Years | 108.24 | 237.19 | 104.90 | 168.75 | 316,686 | 116.07 | 107.23% |
Intact Financial Description
| Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |
