Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
10.61
High
14.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kiwetinohk Energy Corp | KEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.30% | 13.17 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.19 | 13.08 | 13.49 | 13.17 | 13.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 16,990 | - | 10.61 - 14.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:27:41 | 600 | $ 13.17 | CAD |
Kiwetinohk Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 358.91M | 43.66M | - | 451.78M | 111.9M | 2.56 | 3.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kiwetinohk Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/27/2024 | 18:13 | PR Newswire (Canada) | Kiwetinohk announces CEO's Letter to Shareholders,.. |
| 5/09/2024 | 18:18 | PR Newswire (Canada) | Kiwetinohk announces annual general and special meeting.. |
| 5/08/2024 | 15:57 | PR Newswire (Canada) | Kiwetinohk announces record production results, provides.. |
| 3/06/2024 | 21:58 | PR Newswire (Canada) | Kiwetinohk provides fourth quarter 2023 financial and.. |
| 12/19/2023 | 15:11 | PR Newswire (Canada) | Kiwetinohk renews Normal Course Issuer Bid |
| 12/13/2023 | 22:13 | PR Newswire (Canada) | Kiwetinohk Energy announces 2024 budget |
| 11/08/2023 | 18:40 | PR Newswire (Canada) | Kiwetinohk provides third quarter 2023 financial and.. |
| 8/24/2023 | 16:10 | PR Newswire (Canada) | Kiwetinohk Energy announces Fareen Sunderji as President of.. |
| 8/01/2023 | 22:59 | PR Newswire (Canada) | Kiwetinohk provides second quarter 2023 financial and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 13.49 | 12.55 | 13.01 | 7,652 | 0.50 | 3.95% |
| 1 Month | 12.41 | 13.49 | 12.24 | 12.80 | 6,741 | 0.76 | 6.12% |
| 3 Months | 10.99 | 13.49 | 10.65 | 11.54 | 10,824 | 2.18 | 19.84% |
| 6 Months | 12.86 | 13.49 | 10.61 | 11.46 | 7,954 | 0.31 | 2.41% |
| 1 Year | 12.79 | 14.41 | 10.61 | 12.32 | 10,406 | 0.38 | 2.97% |
| 3 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,999 | -0.83 | -5.93% |
| 5 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,999 | -0.83 | -5.93% |
Kiwetinohk Energy Description
| Kiwetinohk Energy Corp develops and produces natural gas and related products and is in the process of developing renewable, natural gas-fired power, carbon capture and hydrogen clean energy projects. |
