Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiwetinohk Energy Corp | KEC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.06 | 13.06 | 13.71 | 13.29 | 13.19 |
KEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.19 | 13.71 | 12.97 | 13.13 | 9,951 | 0.10 | 0.76% |
1 Month | 12.65 | 13.71 | 12.41 | 12.93 | 7,144 | 0.64 | 5.06% |
3 Months | 10.70 | 13.71 | 10.65 | 11.67 | 11,470 | 2.59 | 24.21% |
6 Months | 12.36 | 13.71 | 10.61 | 11.52 | 8,222 | 0.93 | 7.52% |
1 Year | 12.81 | 14.41 | 10.61 | 12.33 | 10,543 | 0.48 | 3.75% |
3 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,939 | -0.71 | -5.07% |
5 Years | 14.00 | 18.92 | 10.29 | 13.50 | 16,939 | -0.71 | -5.07% |
KEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.29 | 0.10 | 0.76% | 13.06 | 13.71 | 13.06 | 3,400 |
Jun 06 2024 | 13.19 | 0.00 | 0.00% | 13.06 | 13.19 | 13.06 | 7,150 |
Jun 05 2024 | 13.19 | 0.19 | 1.46% | 12.98 | 13.19 | 12.97 | 4,300 |
Jun 04 2024 | 13.00 | -0.17 | -1.29% | 13.09 | 13.09 | 13.00 | 13,013 |
Jun 03 2024 | 13.17 | 0.00 | 0.00% | 13.19 | 13.19 | 13.08 | 8,302 |
May 31 2024 | 13.17 | 0.04 | 0.30% | 13.19 | 13.49 | 13.08 | 16,990 |
May 30 2024 | 13.13 | 0.08 | 0.61% | 12.78 | 13.13 | 12.77 | 8,480 |
May 29 2024 | 13.05 | 0.36 | 2.84% | 12.93 | 13.05 | 12.90 | 23,200 |
May 28 2024 | 12.69 | -0.11 | -0.86% | 12.72 | 12.98 | 12.60 | 4,600 |
May 27 2024 | 12.80 | 0.05 | 0.39% | 12.64 | 12.80 | 12.64 | 1,200 |
May 24 2024 | 12.75 | -0.04 | -0.31% | 12.67 | 12.85 | 12.55 | 778 |
May 23 2024 | 12.79 | 0.09 | 0.71% | 12.70 | 12.79 | 12.70 | 7,512 |
May 22 2024 | 12.70 | 0.06 | 0.47% | 12.69 | 12.70 | 12.51 | 2,200 |
May 21 2024 | 12.64 | -0.16 | -1.25% | 12.79 | 12.85 | 12.64 | 11,800 |
May 17 2024 | 12.80 | 0.13 | 1.03% | 12.75 | 12.80 | 12.75 | 3,100 |
May 16 2024 | 12.67 | 0.14 | 1.12% | 12.65 | 12.80 | 12.63 | 8,517 |
May 15 2024 | 12.53 | -0.12 | -0.95% | 12.50 | 12.60 | 12.41 | 2,100 |
May 14 2024 | 12.65 | 0.09 | 0.72% | 12.63 | 12.65 | 12.60 | 4,900 |
May 13 2024 | 12.56 | -0.09 | -0.71% | 12.57 | 12.65 | 12.56 | 6,400 |
May 10 2024 | 12.65 | -0.17 | -1.33% | 12.65 | 12.65 | 12.57 | 1,191 |
May 09 2024 | 12.82 | 0.40 | 3.22% | 12.42 | 12.82 | 12.42 | 29,300 |
May 08 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0 |