Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 637,584 |
|
|||||
| News | - | ||||||
| Day High | 15.468 | Low High |
|||||
| Day Low | 14.954 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.71% | 15.34 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.448 | 14.954 | 15.468 | 15.34 | 15.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 802 | 637,584 | - | 8.903 - 16.998 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:46 | 1,000 | 15.32 € | EUR |
Deutsche Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/22/2023 | 06:27 | Dow Jones News | Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel.. |
| 11/22/2023 | 06:01 | Dow Jones News | Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel.. |
| 9/25/2023 | 08:54 | Dow Jones News | Deutsche Bank Subsidiary DWS to Pay $25 Million for ESG.. |
Deutsche Bank Discussion Forums - DBK
No Forum Threads FoundAdd a New Thread
Historical DBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.454 | 15.78 | 14.954 | 15.57 | 354,954 | -0.114 | -0.74% |
| 1 Month | 15.134 | 16.226 | 14.954 | 15.75 | 472,652 | 0.206 | 1.36% |
| 3 Months | 12.672 | 16.998 | 12.65 | 14.96 | 725,693 | 2.67 | 21.05% |
| 6 Months | 11.308 | 16.998 | 11.296 | 13.50 | 683,620 | 4.03 | 35.66% |
| 1 Year | 9.605 | 16.998 | 8.903 | 10.24 | 2,958,698 | 5.74 | 59.71% |
| 3 Years | 12.288 | 16.998 | 7.249 | 10.35 | 8,593,690 | 3.05 | 24.84% |
| 5 Years | 6.145 | 16.998 | 4.4485 | 8.93 | 11,434,366 | 9.20 | 149.63% |
