Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.102 | -0.64% | 15.94 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.014 | 15.90 | 16.10 | 15.94 | 16.042 |
DBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.068 | 16.136 | 14.938 | 15.67 | 625,684 | 0.872 | 5.79% |
1 Month | 14.93 | 16.998 | 14.31 | 15.52 | 916,658 | 1.01 | 6.76% |
3 Months | 11.988 | 16.998 | 11.738 | 14.35 | 741,419 | 3.95 | 32.97% |
6 Months | 10.52 | 16.998 | 10.42 | 13.05 | 705,198 | 5.42 | 51.52% |
1 Year | 9.684 | 16.998 | 8.903 | 10.12 | 3,415,817 | 6.26 | 64.60% |
3 Years | 11.63 | 16.998 | 7.249 | 10.38 | 8,825,211 | 4.31 | 37.06% |
5 Years | 7.031 | 16.998 | 4.4485 | 8.89 | 11,618,255 | 8.91 | 126.71% |
DBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 15.96 | -0.09 | -0.54% | 16.014 | 16.10 | 15.90 | 145,124 |
May 08 2024 | 16.046 | -0.01 | -0.05% | 16.078 | 16.12 | 15.906 | 657,043 |
May 07 2024 | 16.054 | 0.36 | 2.28% | 15.684 | 16.136 | 15.684 | 790,004 |
May 06 2024 | 15.696 | 0.39 | 2.53% | 15.306 | 15.696 | 15.25 | 497,902 |
May 03 2024 | 15.308 | 0.21 | 1.40% | 15.134 | 15.42 | 15.024 | 512,170 |
May 02 2024 | 15.096 | 0.05 | 0.31% | 15.068 | 15.284 | 14.938 | 671,301 |
Apr 30 2024 | 15.05 | -0.07 | -0.46% | 15.132 | 15.196 | 14.904 | 707,373 |
Apr 29 2024 | 15.12 | -1.50 | -9.00% | 15.988 | 16.032 | 14.97 | 3,201,934 |
Apr 26 2024 | 16.616 | -0.05 | -0.30% | 16.632 | 16.998 | 16.47 | 1,158,775 |
Apr 25 2024 | 16.666 | 1.27 | 8.22% | 15.202 | 16.71 | 15.008 | 3,204,236 |
Apr 24 2024 | 15.40 | -0.01 | -0.04% | 15.452 | 15.498 | 15.248 | 541,241 |
Apr 23 2024 | 15.406 | 0.17 | 1.09% | 15.19 | 15.43 | 15.182 | 615,395 |
Apr 22 2024 | 15.24 | 0.33 | 2.23% | 14.988 | 15.24 | 14.90 | 732,501 |
Apr 19 2024 | 14.908 | 0.08 | 0.57% | 14.64 | 14.994 | 14.584 | 601,516 |
Apr 18 2024 | 14.824 | 0.17 | 1.19% | 14.648 | 14.898 | 14.506 | 449,010 |
Apr 17 2024 | 14.65 | 0.15 | 1.03% | 14.474 | 14.70 | 14.31 | 394,835 |
Apr 16 2024 | 14.50 | -0.08 | -0.56% | 14.572 | 14.68 | 14.38 | 776,336 |
Apr 15 2024 | 14.582 | -0.12 | -0.80% | 14.68 | 15.00 | 14.558 | 565,465 |
Apr 12 2024 | 14.70 | 0.03 | 0.19% | 14.674 | 14.99 | 14.642 | 640,512 |
Apr 11 2024 | 14.672 | -0.25 | -1.69% | 14.93 | 15.05 | 14.462 | 698,950 |
Apr 10 2024 | 14.924 | 0.31 | 2.14% | 14.638 | 15.054 | 14.638 | 653,707 |