Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85,515 |
|
|||||
| News | - | ||||||
| Day High | 172.26 | Low High |
|||||
| Day Low | 165.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens AG | SIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.76 | -3.36% | 165.78 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.62 | 165.66 | 172.26 | 165.78 | 171.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,335 | 85,515 | - | 119.50 - 188.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:02 | 15 | 165.78 € | EUR |
Siemens News
Siemens Discussion Forums - SIE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/19/2017 | 08:13 | - | To anybody interested in SIE: |
| 9/23/2016 | 06:31 | - | Big mining show MINExpo in Las Vegas Sept |
| 9/15/2016 | 08:22 | - | Sienna Resources Inc. Now Fully Quoted on the |
| 9/06/2016 | 14:55 | - | Man, Oroplata ORRP has been in free fall |
| 9/06/2016 | 13:24 | - | Looks as if the whole area is in play. |
| 9/06/2016 | 11:21 | - | Everything is working great here and chart and |
| 8/31/2016 | 06:59 | - | Trying to get the chart and quote lined |
| 8/31/2016 | 06:49 | - | Hey...welcome to the board. Chat away! |
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.60 | 178.56 | 165.66 | 173.98 | 25,697 | -9.82 | -5.59% |
| 1 Month | 174.98 | 181.18 | 165.66 | 175.43 | 35,452 | -9.20 | -5.26% |
| 3 Months | 174.72 | 188.90 | 165.66 | 176.43 | 46,479 | -8.94 | -5.12% |
| 6 Months | 164.26 | 188.90 | 157.84 | 172.44 | 61,701 | 1.52 | 0.93% |
| 1 Year | 163.62 | 188.90 | 119.50 | 151.00 | 354,352 | 2.16 | 1.32% |
| 3 Years | 137.00 | 188.90 | 93.67 | 131.69 | 1,127,326 | 28.78 | 21.01% |
| 5 Years | 105.02 | 188.90 | 58.77 | 115.92 | 1,591,671 | 60.76 | 57.86% |
