Siemens Quote - SIE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens AG (SIE) Share Price

Siemens AG (SIE)

168.14

-2.46

(-1.44%)

Closed June 22 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

168.14

Bid

167.98

Ask

168.28

Volume

26,481

166.88 Day's Range 170.88

0.00 52 Week Range 0.00

Market Cap

Previous Close

170.60

Open

170.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

742,545,829

Dividend Yield

2.80%

PE Ratio

15.93

Earnings Per Share (EPS)

10.71

Revenue

77.77B

Net Profit

7.95B

Sector

Transportation Equipment,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.siemens.com

Headquarters

Munich, Deu

Founded

1994

Siemens AG is listed in the Transportation Equipment sector of the Tradegate (DE) with ticker SIE. The last closing price for Siemens was 170.60 €. Over the last year, Siemens shares have traded in a share price range of 0.00 € to 0.00 €.

Siemens currently has 742,545,829 shares outstanding. The market capitalization of Siemens is 126.68 € billion. Siemens has a price to earnings ratio (PE ratio) of 15.93.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

dinogreeves

dinogreeves 5 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

B402

B402 5 minutes ago

Hopefully dems are embarrassed by it by now....

blackcat

blackcat 6 minutes ago

I would not have thought he even knew what the word meant.

BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.

Bostonsesco

Bostonsesco 6 minutes ago

So are they canceling our shares or not?

dinogreeves

dinogreeves 8 minutes ago

That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.

janice shell

janice shell 8 minutes ago

Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

That is probably true, though I rarely listen to Maher. But Is he

bubba412

bubba412 10 minutes ago

Gee I could have been sitting right next to you lol

dinogreeves

dinogreeves 11 minutes ago

I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.

sortagreen

sortagreen 11 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF

The Night Stalker

The Night Stalker 12 minutes ago

nice one here in time

Golden Cross

Golden Cross 12 minutes ago

$MBIO Monster find...

ChanceVision

ChanceVision 14 minutes ago

New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB

The Night Stalker

The Night Stalker 14 minutes ago

nice buying pressure here

CaptHowdy

CaptHowdy 14 minutes ago

How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!

Rubyred77

Rubyred77 15 minutes ago

LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference

mikepgator

mikepgator 16 minutes ago

BIG MONTH AHEAD!!

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=idvv

DeerBalls

DeerBalls 18 minutes ago

DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post# of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade

lakers17

lakers17 19 minutes ago

Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022

santafe2

santafe2 19 minutes ago

Ha ha, the market is high on AI maybe even irrationally exuberant.

nowwhat2

nowwhat2 19 minutes ago

No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Man.....
These tradingview charts tho are useless compared to the on

RyNo_23

RyNo_23 20 minutes ago

Exactly….

$ASKH

sortagreen

sortagreen 20 minutes ago

LOL.

It was something I read on the interwebs....

janice shell

janice shell 20 minutes ago

I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/

TriCo Bancshares

NLBNPIT1XUM6 20991231 16...

InterAmerican Investment

ishares Large Cap Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions