Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sienna Resources Inc | SIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 45,350 | - | 0.025 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:00:15 | 5,000 | $ 0.03 | CAD |
Sienna Resources News
Date | Time | Source | News Article |
---|---|---|---|
9/05/2023 | 15:25 | AllPennyStocks.com | Junior Miner Soars After Closing Acquisition Option.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 37,816 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0306352 | 69,279 | 0.00 | 0.00% |
3 Months | 0.035 | 0.04 | 0.025 | 0.0351877 | 218,667 | -0.005 | -14.29% |
6 Months | 0.035 | 0.045 | 0.025 | 0.0380817 | 328,250 | -0.005 | -14.29% |
1 Year | 0.05 | 0.09 | 0.025 | 0.0534469 | 570,894 | -0.02 | -40.00% |
3 Years | 0.10 | 0.145 | 0.025 | 0.0670162 | 299,277 | -0.07 | -70.00% |
5 Years | 0.05 | 0.17 | 0.025 | 0.078213 | 367,391 | -0.02 | -40.00% |