Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.005
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.00% | 0.135 | 15:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 527,500 | - | 0.005 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:22 | 2,500 | $ 0.135 | CAD |
Adyton Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.105 | 0.1383898 | 82,368 | -0.005 | -3.57% |
| 1 Month | 0.09 | 0.20 | 0.09 | 0.1395152 | 491,195 | 0.045 | 50.00% |
| 3 Months | 0.01 | 0.20 | 0.01 | 0.0865143 | 526,120 | 0.125 | 1,250.00% |
| 6 Months | 0.01 | 0.20 | 0.005 | 0.0764581 | 391,255 | 0.125 | 1,250.00% |
| 1 Year | 0.01 | 0.20 | 0.005 | 0.072279 | 291,487 | 0.125 | 1,250.00% |
| 3 Years | 0.17 | 0.20 | 0.005 | 0.0632617 | 183,193 | -0.035 | -20.59% |
| 5 Years | 0.40 | 0.40 | 0.005 | 0.0720735 | 178,155 | -0.265 | -66.25% |
