We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 17228 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2200 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 39000 |
| 1718314800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 4000 |
| 1718228400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2 |
| 1718142000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 8923 |
| 1718055600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 21000 |
| 1717796400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 311500 |
| 1717710000 | 0.13 | -0.01 | -7.14 | 0.12 | 0.13 | 0.12 | 54460 |
| 1717623600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1010 |
| 1717537200 | 0.145 | 0.005 | 3.57 | 0.155 | 0.155 | 0.145 | 37760 |
| 1717450800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1717191600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 187000 |
| 1717105200 | 0.15 | 0.015 | 11.11 | 0.14 | 0.165 | 0.14 | 1047315 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 546667 |
| 1716932400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 267791 |
| 1716846000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716586800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.125 | 117337 |
| 1716500400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 527500 |
| 1716414000 | 0.125 | -0.01 | -7.41 | 0.12 | 0.125 | 0.12 | 17000 |
| 1716327600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.105 | 55100 |
| 1715982000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 228370 |
| 1715895600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 29000 |
| 1715809200 | 0.135 | -0.015 | -10.00 | 0.14 | 0.145 | 0.135 | 19491 |
| 1715722800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.135 | 226666 |
| 1715636400 | 0.145 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 834158 |
| 1715377200 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 11050 |
| 1715290800 | 0.155 | 0.015 | 10.71 | 0.14 | 0.155 | 0.14 | 118017 |
| 1715204400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 68460 |
| 1715118000 | 0.135 | -0.025 | -15.63 | 0.155 | 0.155 | 0.135 | 94489 |
| 1715031600 | 0.16 | 0.025 | 18.52 | 0.14 | 0.17 | 0.14 | 489132 |
| 1714772400 | 0.135 | -0.005 | -3.57 | 0.13 | 0.145 | 0.13 | 28300 |
| 1714686000 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 65250 |
| 1714599600 | 0.145 | 0.01 | 7.41 | 0.135 | 0.165 | 0.135 | 524502 |
| 1714513200 | 0.135 | 0 | 0.00 | 0.18 | 0.2 | 0.135 | 4751924 |
| 1714426800 | 0.135 | 0.01 | 8.00 | 0.15 | 0.15 | 0.135 | 398049 |
| 1714167600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714081200 | 0.125 | 0.035 | 38.89 | 0.09 | 0.125 | 0.09 | 626911 |
| 1713994800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 1075142 |
| 1713908400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 515142 |
| 1713822000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.12 | 0.085 | 5300805 |
| 1713562800 | 0.09 | 0.035 | 63.64 | 0.06 | 0.09 | 0.055 | 1050405 |
| 1713476400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 266000 |
| 1713390000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4100 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713217200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 159250 |
| 1712958000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 128400 |
| 1712871600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9000 |
| 1712785200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 117000 |
| 1712698800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1712353200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 607816 |
| 1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1712180400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 106497 |
| 1712094000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 253625 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 39000 |
| 1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 273157 |
| 1711575600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 755000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 143900 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 434000 |
| 1711143600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 736000 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 3372150 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
