Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.03
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | BMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 11:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,226 | - | 0.03 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:13 | 1,000 | $ 0.035 | CAD |
MacDonald Mines Explorat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 09:27 | GlobeNewswire Inc. | MacDonald Mines Provides Update On Assay Results for its.. |
| 5/24/2024 | 21:58 | GlobeNewswire Inc. | MacDonald Mines Withdraws Previously Announced Scadding Gold.. |
| 12/05/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Continues to Confirm IOCG Potential at the.. |
| 7/26/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade.. |
| 6/13/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Commences Drilling at the Alwyn Copper-Gold.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0354329 | 101,691 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0356659 | 33,859 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.03 | 0.0437293 | 59,888 | -0.02 | -36.36% |
| 6 Months | 0.04 | 0.07 | 0.03 | 0.0454459 | 57,079 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0496876 | 44,914 | -0.03 | -46.15% |
| 3 Years | 0.06 | 0.095 | 0.005 | 0.0313422 | 159,442 | -0.025 | -41.67% |
| 5 Years | 0.03 | 0.21 | 0.005 | 0.076565 | 371,256 | 0.005 | 16.67% |
